2022 Rates for the Swedish Krona and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the Swedish Krona and the Malaysian Ringgit in 2022. The chart shows the value of 1 Swedish Krona converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to Swedish Kronor .
min = 0.4063 (26/9/2022) avg = 0.4358 max = 0.4674 (14/1/2022)

Rate Detail

The table below shows historical exchange rates between the Swedish Krona and the Malaysian Ringgit for 2022.
Monday
0.4582
SEK MYR
2.1827
MYR SEK
Tuesday
0.4607
SEK MYR
2.1705
MYR SEK
Wednesday
0.4605
SEK MYR
2.1715
MYR SEK
Thursday
0.4598
SEK MYR
2.1750
MYR SEK
Friday
0.4626
SEK MYR
2.1616
MYR SEK
Monday
0.4623
SEK MYR
2.1631
MYR SEK
Tuesday
0.4620
SEK MYR
2.1643
MYR SEK
Wednesday
0.4625
SEK MYR
2.1622
MYR SEK
Thursday
0.4646
SEK MYR
2.1524
MYR SEK
Friday
0.4674
SEK MYR
2.1395
MYR SEK
Monday
0.4642
SEK MYR
2.1542
MYR SEK
Tuesday
0.4631
SEK MYR
2.1593
MYR SEK
Wednesday
0.4600
SEK MYR
2.1737
MYR SEK
Thursday
0.4595
SEK MYR
2.1765
MYR SEK
Friday
0.4565
SEK MYR
2.1904
MYR SEK
Monday
0.4532
SEK MYR
2.2065
MYR SEK
Tuesday
0.4512
SEK MYR
2.2165
MYR SEK
Wednesday
0.4526
SEK MYR
2.2096
MYR SEK
Thursday
0.4524
SEK MYR
2.2106
MYR SEK
Friday
0.4458
SEK MYR
2.2433
MYR SEK
Monday
0.4450
SEK MYR
2.2472
MYR SEK
Tuesday
0.4473
SEK MYR
2.2357
MYR SEK
Wednesday
0.4533
SEK MYR
2.2061
MYR SEK
Thursday
0.4555
SEK MYR
2.1953
MYR SEK
Friday
0.4516
SEK MYR
2.2142
MYR SEK
Monday
0.4580
SEK MYR
2.1834
MYR SEK
Tuesday
0.4588
SEK MYR
2.1794
MYR SEK
Wednesday
0.4590
SEK MYR
2.1786
MYR SEK
Thursday
0.4565
SEK MYR
2.1904
MYR SEK
Friday
0.4510
SEK MYR
2.2173
MYR SEK
Monday
0.4470
SEK MYR
2.2373
MYR SEK
Tuesday
0.4483
SEK MYR
2.2306
MYR SEK
Wednesday
0.4499
SEK MYR
2.2228
MYR SEK
Thursday
0.4502
SEK MYR
2.2214
MYR SEK
Friday
0.4495
SEK MYR
2.2248
MYR SEK
Monday
0.4473
SEK MYR
2.2355
MYR SEK
Tuesday
0.4473
SEK MYR
2.2355
MYR SEK
Wednesday
0.4494
SEK MYR
2.2252
MYR SEK
Thursday
0.4437
SEK MYR
2.2539
MYR SEK
Friday
0.4416
SEK MYR
2.2647
MYR SEK
Monday
0.4435
SEK MYR
2.2546
MYR SEK
Tuesday
0.4401
SEK MYR
2.2722
MYR SEK
Wednesday
0.4345
SEK MYR
2.3017
MYR SEK
Thursday
0.4325
SEK MYR
2.3120
MYR SEK
Friday
0.4305
SEK MYR
2.3229
MYR SEK
Monday
0.4209
SEK MYR
2.3758
MYR SEK
Tuesday
0.4184
SEK MYR
2.3898
MYR SEK
Wednesday
0.4226
SEK MYR
2.3662
MYR SEK
Thursday
0.4278
SEK MYR
2.3376
MYR SEK
Friday
0.4341
SEK MYR
2.3035
MYR SEK
Monday
0.4372
SEK MYR
2.2871
MYR SEK
Tuesday
0.4372
SEK MYR
2.2873
MYR SEK
Wednesday
0.4422
SEK MYR
2.2613
MYR SEK
Thursday
0.4427
SEK MYR
2.2590
MYR SEK
Friday
0.4446
SEK MYR
2.2495
MYR SEK
Monday
0.4437
SEK MYR
2.2540
MYR SEK
Tuesday
0.4452
SEK MYR
2.2464
MYR SEK
Wednesday
0.4469
SEK MYR
2.2378
MYR SEK
Thursday
0.4486
SEK MYR
2.2290
MYR SEK
Friday
0.4494
SEK MYR
2.2253
MYR SEK
Monday
0.4456
SEK MYR
2.2442
MYR SEK
Tuesday
0.4472
SEK MYR
2.2362
MYR SEK
Wednesday
0.4504
SEK MYR
2.2205
MYR SEK
Thursday
0.4527
SEK MYR
2.2088
MYR SEK
Friday
0.4513
SEK MYR
2.2157
MYR SEK
Monday
0.4491
SEK MYR
2.2267
MYR SEK
Tuesday
0.4510
SEK MYR
2.2172
MYR SEK
Wednesday
0.4494
SEK MYR
2.2253
MYR SEK
Thursday
0.4461
SEK MYR
2.2416
MYR SEK
Friday
0.4465
SEK MYR
2.2397
MYR SEK
Monday
0.4462
SEK MYR
2.2413
MYR SEK
Tuesday
0.4473
SEK MYR
2.2354
MYR SEK
Wednesday
0.4452
SEK MYR
2.2464
MYR SEK
Thursday
0.4446
SEK MYR
2.2492
MYR SEK
Friday
0.4473
SEK MYR
2.2357
MYR SEK
Monday
0.4463
SEK MYR
2.2406
MYR SEK
Tuesday
0.4463
SEK MYR
2.2406
MYR SEK
Wednesday
0.4485
SEK MYR
2.2297
MYR SEK
Thursday
0.4532
SEK MYR
2.2066
MYR SEK
Friday
0.4547
SEK MYR
2.1991
MYR SEK
Monday
0.4517
SEK MYR
2.2137
MYR SEK
Tuesday
0.4492
SEK MYR
2.2263
MYR SEK
Wednesday
0.4469
SEK MYR
2.2378
MYR SEK
Thursday
0.4474
SEK MYR
2.2350
MYR SEK
Friday
0.4439
SEK MYR
2.2526
MYR SEK
Monday
0.4421
SEK MYR
2.2618
MYR SEK
Tuesday
0.4408
SEK MYR
2.2683
MYR SEK
Wednesday
0.4400
SEK MYR
2.2725
MYR SEK
Thursday
0.4433
SEK MYR
2.2559
MYR SEK
Friday
0.4400
SEK MYR
2.2728
MYR SEK
Monday
0.4392
SEK MYR
2.2767
MYR SEK
Tuesday
0.4356
SEK MYR
2.2957
MYR SEK
Wednesday
0.4390
SEK MYR
2.2781
MYR SEK
Thursday
0.4373
SEK MYR
2.2870
MYR SEK
Friday
0.4371
SEK MYR
2.2881
MYR SEK
Monday
0.4347
SEK MYR
2.3003
MYR SEK
Tuesday
0.4393
SEK MYR
2.2766
MYR SEK
Wednesday
0.4414
SEK MYR
2.2654
MYR SEK
Thursday
0.4404
SEK MYR
2.2709
MYR SEK
Friday
0.4427
SEK MYR
2.2590
MYR SEK
Monday
0.4436
SEK MYR
2.2544
MYR SEK
Tuesday
0.4464
SEK MYR
2.2401
MYR SEK
Wednesday
0.4473
SEK MYR
2.2358
MYR SEK
Thursday
0.4431
SEK MYR
2.2566
MYR SEK
Friday
0.4470
SEK MYR
2.2371
MYR SEK
Monday
0.4457
SEK MYR
2.2436
MYR SEK
Tuesday
0.4482
SEK MYR
2.2313
MYR SEK
Wednesday
0.4469
SEK MYR
2.2378
MYR SEK
Thursday
0.4487
SEK MYR
2.2289
MYR SEK
Friday
0.4496
SEK MYR
2.2243
MYR SEK
Monday
0.4507
SEK MYR
2.2190
MYR SEK
Tuesday
0.4485
SEK MYR
2.2297
MYR SEK
Wednesday
0.4470
SEK MYR
2.2372
MYR SEK
Thursday
0.4487
SEK MYR
2.2285
MYR SEK
Friday
0.4471
SEK MYR
2.2366
MYR SEK
Monday
0.4397
SEK MYR
2.2741
MYR SEK
Tuesday
0.4344
SEK MYR
2.3019
MYR SEK
Wednesday
0.4351
SEK MYR
2.2984
MYR SEK
Thursday
0.4278
SEK MYR
2.3375
MYR SEK
Friday
0.4333
SEK MYR
2.3078
MYR SEK
Monday
0.4352
SEK MYR
2.2978
MYR SEK
Tuesday
0.4365
SEK MYR
2.2911
MYR SEK
Wednesday
0.4342
SEK MYR
2.3033
MYR SEK
Thursday
0.4330
SEK MYR
2.3095
MYR SEK
Friday
0.4337
SEK MYR
2.3060
MYR SEK
Monday
0.4370
SEK MYR
2.2885
MYR SEK
Tuesday
0.4368
SEK MYR
2.2893
MYR SEK
Wednesday
0.4329
SEK MYR
2.3098
MYR SEK
Thursday
0.4275
SEK MYR
2.3394
MYR SEK
Friday
0.4275
SEK MYR
2.3392
MYR SEK
Monday
0.4288
SEK MYR
2.3319
MYR SEK
Tuesday
0.4223
SEK MYR
2.3677
MYR SEK
Wednesday
0.4199
SEK MYR
2.3815
MYR SEK
Thursday
0.4205
SEK MYR
2.3779
MYR SEK
Friday
0.4193
SEK MYR
2.3852
MYR SEK
Monday
0.4183
SEK MYR
2.3905
MYR SEK
Tuesday
0.4175
SEK MYR
2.3952
MYR SEK
Wednesday
0.4207
SEK MYR
2.3768
MYR SEK
Thursday
0.4193
SEK MYR
2.3852
MYR SEK
Friday
0.4220
SEK MYR
2.3697
MYR SEK
Monday
0.4283
SEK MYR
2.3350
MYR SEK
Tuesday
0.4348
SEK MYR
2.2998
MYR SEK
Wednesday
0.4337
SEK MYR
2.3058
MYR SEK
Thursday
0.4355
SEK MYR
2.2961
MYR SEK
Friday
0.4347
SEK MYR
2.3006
MYR SEK
Monday
0.4384
SEK MYR
2.2809
MYR SEK
Tuesday
0.4331
SEK MYR
2.3087
MYR SEK
Wednesday
0.4331
SEK MYR
2.3090
MYR SEK
Thursday
0.4327
SEK MYR
2.3109
MYR SEK
Friday
0.4383
SEK MYR
2.2817
MYR SEK
Monday
0.4394
SEK MYR
2.2760
MYR SEK
Tuesday
0.4391
SEK MYR
2.2776
MYR SEK
Wednesday
0.4364
SEK MYR
2.2914
MYR SEK
Thursday
0.4385
SEK MYR
2.2807
MYR SEK
Friday
0.4394
SEK MYR
2.2760
MYR SEK
Monday
0.4384
SEK MYR
2.2812
MYR SEK
Tuesday
0.4383
SEK MYR
2.2814
MYR SEK
Wednesday
0.4398
SEK MYR
2.2735
MYR SEK
Thursday
0.4434
SEK MYR
2.2553
MYR SEK
Friday
0.4379
SEK MYR
2.2838
MYR SEK
Monday
0.4337
SEK MYR
2.3055
MYR SEK
Tuesday
0.4294
SEK MYR
2.3286
MYR SEK
Wednesday
0.4304
SEK MYR
2.3237
MYR SEK
Thursday
0.4300
SEK MYR
2.3254
MYR SEK
Friday
0.4241
SEK MYR
2.3581
MYR SEK
Monday
0.4212
SEK MYR
2.3740
MYR SEK
Tuesday
0.4196
SEK MYR
2.3830
MYR SEK
Wednesday
0.4202
SEK MYR
2.3800
MYR SEK
Thursday
0.4224
SEK MYR
2.3676
MYR SEK
Friday
0.4230
SEK MYR
2.3638
MYR SEK
Monday
0.4215
SEK MYR
2.3728
MYR SEK
Tuesday
0.4214
SEK MYR
2.3730
MYR SEK
Wednesday
0.4181
SEK MYR
2.3915
MYR SEK
Thursday
0.4181
SEK MYR
2.3920
MYR SEK
Friday
0.4170
SEK MYR
2.3982
MYR SEK
Monday
0.4159
SEK MYR
2.4042
MYR SEK
Tuesday
0.4184
SEK MYR
2.3902
MYR SEK
Wednesday
0.4166
SEK MYR
2.4003
MYR SEK
Thursday
0.4209
SEK MYR
2.3758
MYR SEK
Friday
0.4255
SEK MYR
2.3500
MYR SEK
Monday
0.4294
SEK MYR
2.3291
MYR SEK
Tuesday
0.4327
SEK MYR
2.3112
MYR SEK
Wednesday
0.4252
SEK MYR
2.3519
MYR SEK
Thursday
0.4236
SEK MYR
2.3607
MYR SEK
Friday
0.4215
SEK MYR
2.3727
MYR SEK
Monday
0.4213
SEK MYR
2.3737
MYR SEK
Tuesday
0.4214
SEK MYR
2.3731
MYR SEK
Wednesday
0.4138
SEK MYR
2.4164
MYR SEK
Thursday
0.4151
SEK MYR
2.4091
MYR SEK
Friday
0.4078
SEK MYR
2.4523
MYR SEK
Monday
0.4063
SEK MYR
2.4614
MYR SEK
Tuesday
0.4085
SEK MYR
2.4477
MYR SEK
Wednesday
0.4067
SEK MYR
2.4588
MYR SEK
Thursday
0.4114
SEK MYR
2.4307
MYR SEK
Friday
0.4147
SEK MYR
2.4112
MYR SEK
Monday
0.4171
SEK MYR
2.3975
MYR SEK
Tuesday
0.4255
SEK MYR
2.3500
MYR SEK
Wednesday
0.4234
SEK MYR
2.3616
MYR SEK
Thursday
0.4219
SEK MYR
2.3705
MYR SEK
Friday
0.4187
SEK MYR
2.3881
MYR SEK
Monday
0.4111
SEK MYR
2.4326
MYR SEK
Tuesday
0.4131
SEK MYR
2.4206
MYR SEK
Wednesday
0.4126
SEK MYR
2.4234
MYR SEK
Thursday
0.4146
SEK MYR
2.4119
MYR SEK
Friday
0.4161
SEK MYR
2.4035
MYR SEK
Monday
0.4182
SEK MYR
2.3915
MYR SEK
Tuesday
0.4241
SEK MYR
2.3578
MYR SEK
Wednesday
0.4217
SEK MYR
2.3716
MYR SEK
Thursday
0.4224
SEK MYR
2.3675
MYR SEK
Friday
0.4174
SEK MYR
2.3960
MYR SEK
Monday
0.4205
SEK MYR
2.3780
MYR SEK
Tuesday
0.4248
SEK MYR
2.3543
MYR SEK
Wednesday
0.4326
SEK MYR
2.3117
MYR SEK
Thursday
0.4327
SEK MYR
2.3111
MYR SEK
Friday
0.4297
SEK MYR
2.3272
MYR SEK
Monday
0.4299
SEK MYR
2.3263
MYR SEK
Tuesday
0.4327
SEK MYR
2.3108
MYR SEK
Wednesday
0.4306
SEK MYR
2.3226
MYR SEK
Thursday
0.4228
SEK MYR
2.3650
MYR SEK
Friday
0.4275
SEK MYR
2.3392
MYR SEK
Monday
0.4381
SEK MYR
2.2824
MYR SEK
Tuesday
0.4365
SEK MYR
2.2910
MYR SEK
Wednesday
0.4347
SEK MYR
2.3005
MYR SEK
Thursday
0.4302
SEK MYR
2.3244
MYR SEK
Friday
0.4417
SEK MYR
2.2638
MYR SEK
Monday
0.4404
SEK MYR
2.2705
MYR SEK
Tuesday
0.4392
SEK MYR
2.2768
MYR SEK
Wednesday
0.4362
SEK MYR
2.2926
MYR SEK
Thursday
0.4293
SEK MYR
2.3296
MYR SEK
Friday
0.4297
SEK MYR
2.3273
MYR SEK
Monday
0.4269
SEK MYR
2.3423
MYR SEK
Tuesday
0.4292
SEK MYR
2.3298
MYR SEK
Wednesday
0.4322
SEK MYR
2.3138
MYR SEK
Thursday
0.4296
SEK MYR
2.3279
MYR SEK
Friday
0.4306
SEK MYR
2.3224
MYR SEK
Monday
0.4314
SEK MYR
2.3180
MYR SEK
Tuesday
0.4297
SEK MYR
2.3274
MYR SEK
Wednesday
0.4222
SEK MYR
2.3686
MYR SEK
Thursday
0.4204
SEK MYR
2.3785
MYR SEK
Friday
0.4250
SEK MYR
2.3527
MYR SEK
Monday
0.4231
SEK MYR
2.3635
MYR SEK
Tuesday
0.4240
SEK MYR
2.3586
MYR SEK
Wednesday
0.4225
SEK MYR
2.3667
MYR SEK
Thursday
0.4233
SEK MYR
2.3624
MYR SEK
Friday
0.4264
SEK MYR
2.3452
MYR SEK
Monday
0.4280
SEK MYR
2.3367
MYR SEK
Tuesday
0.4290
SEK MYR
2.3310
MYR SEK
Wednesday
0.4307
SEK MYR
2.3216
MYR SEK
Thursday
0.4303
SEK MYR
2.3237
MYR SEK
Friday
0.4272
SEK MYR
2.3409
MYR SEK
Monday
0.4274
SEK MYR
2.3396
MYR SEK
Tuesday
0.4264
SEK MYR
2.3452
MYR SEK
Wednesday
0.4253
SEK MYR
2.3513
MYR SEK
Thursday
0.4265
SEK MYR
2.3445
MYR SEK
Friday
0.4232
SEK MYR
2.3629
MYR SEK
Monday
0.4208
SEK MYR
2.3767
MYR SEK
Tuesday
0.4245
SEK MYR
2.3557
MYR SEK
Wednesday
0.4233
SEK MYR
2.3623
MYR SEK
Thursday
0.4220
SEK MYR
2.3698
MYR SEK
Friday
0.4223
SEK MYR
2.3681
MYR SEK