Home / Swedish Krona / 2024 Rates

2024 Rates for the Swedish Krona and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the Swedish Krona and the Malaysian Ringgit in 2024. The chart shows the value of 1 Swedish Krona converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to Swedish Kronor .
min = 0.4335 (1/5/2024) avg = 0.4507 max = 0.4642 (26/2/2024)

Rate Detail

The table below shows historical exchange rates between the Swedish Krona and the Malaysian Ringgit for 2024.
1/1/2024
Monday
0.4555
SEK MYR
2.1955
MYR SEK
2/1/2024
Tuesday
0.4562
SEK MYR
2.1918
MYR SEK
3/1/2024
Wednesday
0.4525
SEK MYR
2.2098
MYR SEK
4/1/2024
Thursday
0.4529
SEK MYR
2.2081
MYR SEK
5/1/2024
Friday
0.4528
SEK MYR
2.2086
MYR SEK
8/1/2024
Monday
0.4526
SEK MYR
2.2094
MYR SEK
9/1/2024
Tuesday
0.4530
SEK MYR
2.2076
MYR SEK
10/1/2024
Wednesday
0.4536
SEK MYR
2.2047
MYR SEK
11/1/2024
Thursday
0.4549
SEK MYR
2.1983
MYR SEK
12/1/2024
Friday
0.4524
SEK MYR
2.2105
MYR SEK
15/1/2024
Monday
0.4533
SEK MYR
2.2059
MYR SEK
16/1/2024
Tuesday
0.4502
SEK MYR
2.2211
MYR SEK
17/1/2024
Wednesday
0.4511
SEK MYR
2.2169
MYR SEK
18/1/2024
Thursday
0.4520
SEK MYR
2.2125
MYR SEK
19/1/2024
Friday
0.4511
SEK MYR
2.2170
MYR SEK
22/1/2024
Monday
0.4525
SEK MYR
2.2100
MYR SEK
23/1/2024
Tuesday
0.4523
SEK MYR
2.2107
MYR SEK
24/1/2024
Wednesday
0.4534
SEK MYR
2.2054
MYR SEK
25/1/2024
Thursday
0.4542
SEK MYR
2.2017
MYR SEK
26/1/2024
Friday
0.4534
SEK MYR
2.2053
MYR SEK
29/1/2024
Monday
0.4520
SEK MYR
2.2124
MYR SEK
30/1/2024
Tuesday
0.4546
SEK MYR
2.2000
MYR SEK
31/1/2024
Wednesday
0.4542
SEK MYR
2.2016
MYR SEK
1/2/2024
Thursday
0.4546
SEK MYR
2.2000
MYR SEK
2/2/2024
Friday
0.4549
SEK MYR
2.1984
MYR SEK
5/2/2024
Monday
0.4495
SEK MYR
2.2247
MYR SEK
6/2/2024
Tuesday
0.4489
SEK MYR
2.2276
MYR SEK
7/2/2024
Wednesday
0.4537
SEK MYR
2.2043
MYR SEK
8/2/2024
Thursday
0.4559
SEK MYR
2.1935
MYR SEK
9/2/2024
Friday
0.4548
SEK MYR
2.1990
MYR SEK
12/2/2024
Monday
0.4571
SEK MYR
2.1875
MYR SEK
13/2/2024
Tuesday
0.4569
SEK MYR
2.1887
MYR SEK
14/2/2024
Wednesday
0.4525
SEK MYR
2.2098
MYR SEK
15/2/2024
Thursday
0.4556
SEK MYR
2.1950
MYR SEK
16/2/2024
Friday
0.4576
SEK MYR
2.1852
MYR SEK
19/2/2024
Monday
0.4586
SEK MYR
2.1805
MYR SEK
20/2/2024
Tuesday
0.4618
SEK MYR
2.1654
MYR SEK
21/2/2024
Wednesday
0.4618
SEK MYR
2.1653
MYR SEK
22/2/2024
Thursday
0.4641
SEK MYR
2.1546
MYR SEK
23/2/2024
Friday
0.4627
SEK MYR
2.1613
MYR SEK
26/2/2024
Monday
0.4642
SEK MYR
2.1544
MYR SEK
27/2/2024
Tuesday
0.4629
SEK MYR
2.1602
MYR SEK
28/2/2024
Wednesday
0.4606
SEK MYR
2.1711
MYR SEK
29/2/2024
Thursday
0.4595
SEK MYR
2.1763
MYR SEK
1/3/2024
Friday
0.4587
SEK MYR
2.1801
MYR SEK
4/3/2024
Monday
0.4570
SEK MYR
2.1882
MYR SEK
5/3/2024
Tuesday
0.4551
SEK MYR
2.1973
MYR SEK
6/3/2024
Wednesday
0.4564
SEK MYR
2.1912
MYR SEK
7/3/2024
Thursday
0.4577
SEK MYR
2.1847
MYR SEK
8/3/2024
Friday
0.4588
SEK MYR
2.1795
MYR SEK
11/3/2024
Monday
0.4579
SEK MYR
2.1839
MYR SEK
12/3/2024
Tuesday
0.4582
SEK MYR
2.1824
MYR SEK
13/3/2024
Wednesday
0.4575
SEK MYR
2.1860
MYR SEK
14/3/2024
Thursday
0.4575
SEK MYR
2.1860
MYR SEK
15/3/2024
Friday
0.4552
SEK MYR
2.1970
MYR SEK
18/3/2024
Monday
0.4545
SEK MYR
2.2003
MYR SEK
19/3/2024
Tuesday
0.4516
SEK MYR
2.2144
MYR SEK
20/3/2024
Wednesday
0.4513
SEK MYR
2.2156
MYR SEK
21/3/2024
Thursday
0.4535
SEK MYR
2.2052
MYR SEK
22/3/2024
Friday
0.4487
SEK MYR
2.2285
MYR SEK
25/3/2024
Monday
0.4462
SEK MYR
2.2412
MYR SEK
26/3/2024
Tuesday
0.4474
SEK MYR
2.2349
MYR SEK
27/3/2024
Wednesday
0.4467
SEK MYR
2.2388
MYR SEK
28/3/2024
Thursday
0.4430
SEK MYR
2.2575
MYR SEK
29/3/2024
Friday
0.4418
SEK MYR
2.2635
MYR SEK
1/4/2024
Monday
0.4419
SEK MYR
2.2628
MYR SEK
2/4/2024
Tuesday
0.4417
SEK MYR
2.2641
MYR SEK
3/4/2024
Wednesday
0.4425
SEK MYR
2.2597
MYR SEK
4/4/2024
Thursday
0.4481
SEK MYR
2.2318
MYR SEK
5/4/2024
Friday
0.4464
SEK MYR
2.2402
MYR SEK
8/4/2024
Monday
0.4489
SEK MYR
2.2276
MYR SEK
9/4/2024
Tuesday
0.4501
SEK MYR
2.2219
MYR SEK
10/4/2024
Wednesday
0.4502
SEK MYR
2.2211
MYR SEK
11/4/2024
Thursday
0.4422
SEK MYR
2.2613
MYR SEK
12/4/2024
Friday
0.4390
SEK MYR
2.2777
MYR SEK
15/4/2024
Monday
0.4406
SEK MYR
2.2696
MYR SEK
16/4/2024
Tuesday
0.4373
SEK MYR
2.2866
MYR SEK
17/4/2024
Wednesday
0.4377
SEK MYR
2.2847
MYR SEK
18/4/2024
Thursday
0.4394
SEK MYR
2.2759
MYR SEK
19/4/2024
Friday
0.4361
SEK MYR
2.2929
MYR SEK
22/4/2024
Monday
0.4386
SEK MYR
2.2798
MYR SEK
23/4/2024
Tuesday
0.4390
SEK MYR
2.2779
MYR SEK
24/4/2024
Wednesday
0.4391
SEK MYR
2.2772
MYR SEK
25/4/2024
Thursday
0.4398
SEK MYR
2.2739
MYR SEK
26/4/2024
Friday
0.4376
SEK MYR
2.2854
MYR SEK
29/4/2024
Monday
0.4368
SEK MYR
2.2891
MYR SEK
30/4/2024
Tuesday
0.4358
SEK MYR
2.2947
MYR SEK
1/5/2024
Wednesday
0.4335
SEK MYR
2.3070
MYR SEK
2/5/2024
Thursday
0.4355
SEK MYR
2.2960
MYR SEK
3/5/2024
Friday
0.4372
SEK MYR
2.2871
MYR SEK