Home / Swedish Krona / 2021 Rates

2021 Rates for the Swedish Krona and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the Swedish Krona and the Malaysian Ringgit in 2021. The chart shows the value of 1 Swedish Krona converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to Swedish Kronor .
min = 0.4603 (30/12/2021) avg = 0.4832 max = 0.5006 (27/5/2021)

Rate Detail

The table below shows historical exchange rates between the Swedish Krona and the Malaysian Ringgit for 2021.
1/1/2021
Friday
0.4922
SEK MYR
2.0319
MYR SEK
4/1/2021
Monday
0.4918
SEK MYR
2.0332
MYR SEK
5/1/2021
Tuesday
0.4890
SEK MYR
2.0451
MYR SEK
6/1/2021
Wednesday
0.4906
SEK MYR
2.0383
MYR SEK
7/1/2021
Thursday
0.4907
SEK MYR
2.0379
MYR SEK
8/1/2021
Friday
0.4916
SEK MYR
2.0340
MYR SEK
11/1/2021
Monday
0.4909
SEK MYR
2.0371
MYR SEK
12/1/2021
Tuesday
0.4895
SEK MYR
2.0429
MYR SEK
13/1/2021
Wednesday
0.4883
SEK MYR
2.0479
MYR SEK
14/1/2021
Thursday
0.4864
SEK MYR
2.0558
MYR SEK
15/1/2021
Friday
0.4845
SEK MYR
2.0638
MYR SEK
18/1/2021
Monday
0.4819
SEK MYR
2.0750
MYR SEK
19/1/2021
Tuesday
0.4841
SEK MYR
2.0656
MYR SEK
20/1/2021
Wednesday
0.4844
SEK MYR
2.0643
MYR SEK
21/1/2021
Thursday
0.4852
SEK MYR
2.0610
MYR SEK
22/1/2021
Friday
0.4849
SEK MYR
2.0622
MYR SEK
25/1/2021
Monday
0.4892
SEK MYR
2.0442
MYR SEK
26/1/2021
Tuesday
0.4880
SEK MYR
2.0493
MYR SEK
27/1/2021
Wednesday
0.4865
SEK MYR
2.0555
MYR SEK
28/1/2021
Thursday
0.4844
SEK MYR
2.0644
MYR SEK
29/1/2021
Friday
0.4836
SEK MYR
2.0678
MYR SEK
1/2/2021
Monday
0.4825
SEK MYR
2.0724
MYR SEK
2/2/2021
Tuesday
0.4815
SEK MYR
2.0770
MYR SEK
3/2/2021
Wednesday
0.4799
SEK MYR
2.0838
MYR SEK
4/2/2021
Thursday
0.4803
SEK MYR
2.0821
MYR SEK
5/2/2021
Friday
0.4809
SEK MYR
2.0794
MYR SEK
8/2/2021
Monday
0.4827
SEK MYR
2.0717
MYR SEK
9/2/2021
Tuesday
0.4836
SEK MYR
2.0679
MYR SEK
10/2/2021
Wednesday
0.4865
SEK MYR
2.0557
MYR SEK
11/2/2021
Thursday
0.4859
SEK MYR
2.0579
MYR SEK
12/2/2021
Friday
0.4865
SEK MYR
2.0553
MYR SEK
15/2/2021
Monday
0.4873
SEK MYR
2.0520
MYR SEK
16/2/2021
Tuesday
0.4873
SEK MYR
2.0522
MYR SEK
17/2/2021
Wednesday
0.4880
SEK MYR
2.0490
MYR SEK
18/2/2021
Thursday
0.4850
SEK MYR
2.0620
MYR SEK
19/2/2021
Friday
0.4859
SEK MYR
2.0582
MYR SEK
22/2/2021
Monday
0.4888
SEK MYR
2.0458
MYR SEK
23/2/2021
Tuesday
0.4867
SEK MYR
2.0546
MYR SEK
24/2/2021
Wednesday
0.4871
SEK MYR
2.0530
MYR SEK
25/2/2021
Thursday
0.4896
SEK MYR
2.0424
MYR SEK
26/2/2021
Friday
0.4880
SEK MYR
2.0491
MYR SEK
1/3/2021
Monday
0.4808
SEK MYR
2.0798
MYR SEK
2/3/2021
Tuesday
0.4820
SEK MYR
2.0748
MYR SEK
3/3/2021
Wednesday
0.4828
SEK MYR
2.0713
MYR SEK
4/3/2021
Thursday
0.4806
SEK MYR
2.0806
MYR SEK
5/3/2021
Friday
0.4793
SEK MYR
2.0864
MYR SEK
8/3/2021
Monday
0.4773
SEK MYR
2.0952
MYR SEK
9/3/2021
Tuesday
0.4802
SEK MYR
2.0826
MYR SEK
10/3/2021
Wednesday
0.4833
SEK MYR
2.0691
MYR SEK
11/3/2021
Thursday
0.4854
SEK MYR
2.0603
MYR SEK
12/3/2021
Friday
0.4841
SEK MYR
2.0657
MYR SEK
15/3/2021
Monday
0.4817
SEK MYR
2.0761
MYR SEK
16/3/2021
Tuesday
0.4840
SEK MYR
2.0663
MYR SEK
17/3/2021
Wednesday
0.4850
SEK MYR
2.0620
MYR SEK
18/3/2021
Thursday
0.4834
SEK MYR
2.0689
MYR SEK
19/3/2021
Friday
0.4832
SEK MYR
2.0697
MYR SEK
22/3/2021
Monday
0.4810
SEK MYR
2.0792
MYR SEK
23/3/2021
Tuesday
0.4820
SEK MYR
2.0749
MYR SEK
24/3/2021
Wednesday
0.4816
SEK MYR
2.0766
MYR SEK
25/3/2021
Thursday
0.4800
SEK MYR
2.0835
MYR SEK
26/3/2021
Friday
0.4808
SEK MYR
2.0800
MYR SEK
29/3/2021
Monday
0.4777
SEK MYR
2.0934
MYR SEK
30/3/2021
Tuesday
0.4759
SEK MYR
2.1015
MYR SEK
31/3/2021
Wednesday
0.4763
SEK MYR
2.0994
MYR SEK
1/4/2021
Thursday
0.4736
SEK MYR
2.1116
MYR SEK
2/4/2021
Friday
0.4739
SEK MYR
2.1100
MYR SEK
5/4/2021
Monday
0.4732
SEK MYR
2.1135
MYR SEK
6/4/2021
Tuesday
0.4739
SEK MYR
2.1103
MYR SEK
7/4/2021
Wednesday
0.4766
SEK MYR
2.0981
MYR SEK
8/4/2021
Thursday
0.4812
SEK MYR
2.0780
MYR SEK
9/4/2021
Friday
0.4824
SEK MYR
2.0731
MYR SEK
12/4/2021
Monday
0.4819
SEK MYR
2.0753
MYR SEK
13/4/2021
Tuesday
0.4826
SEK MYR
2.0720
MYR SEK
14/4/2021
Wednesday
0.4844
SEK MYR
2.0642
MYR SEK
15/4/2021
Thursday
0.4874
SEK MYR
2.0516
MYR SEK
16/4/2021
Friday
0.4885
SEK MYR
2.0469
MYR SEK
19/4/2021
Monday
0.4898
SEK MYR
2.0417
MYR SEK
20/4/2021
Tuesday
0.4902
SEK MYR
2.0400
MYR SEK
21/4/2021
Wednesday
0.4881
SEK MYR
2.0486
MYR SEK
22/4/2021
Thursday
0.4889
SEK MYR
2.0455
MYR SEK
23/4/2021
Friday
0.4884
SEK MYR
2.0475
MYR SEK
26/4/2021
Monday
0.4890
SEK MYR
2.0450
MYR SEK
27/4/2021
Tuesday
0.4889
SEK MYR
2.0452
MYR SEK
28/4/2021
Wednesday
0.4896
SEK MYR
2.0425
MYR SEK
29/4/2021
Thursday
0.4890
SEK MYR
2.0450
MYR SEK
30/4/2021
Friday
0.4890
SEK MYR
2.0450
MYR SEK
3/5/2021
Monday
0.4859
SEK MYR
2.0580
MYR SEK
4/5/2021
Tuesday
0.4868
SEK MYR
2.0541
MYR SEK
5/5/2021
Wednesday
0.4860
SEK MYR
2.0577
MYR SEK
6/5/2021
Thursday
0.4858
SEK MYR
2.0586
MYR SEK
7/5/2021
Friday
0.4893
SEK MYR
2.0436
MYR SEK
10/5/2021
Monday
0.4905
SEK MYR
2.0386
MYR SEK
11/5/2021
Tuesday
0.4941
SEK MYR
2.0239
MYR SEK
12/5/2021
Wednesday
0.4957
SEK MYR
2.0172
MYR SEK
13/5/2021
Thursday
0.4911
SEK MYR
2.0361
MYR SEK
14/5/2021
Friday
0.4913
SEK MYR
2.0355
MYR SEK
17/5/2021
Monday
0.4923
SEK MYR
2.0313
MYR SEK
18/5/2021
Tuesday
0.4955
SEK MYR
2.0182
MYR SEK
19/5/2021
Wednesday
0.4958
SEK MYR
2.0171
MYR SEK
20/5/2021
Thursday
0.4963
SEK MYR
2.0151
MYR SEK
21/5/2021
Friday
0.4990
SEK MYR
2.0038
MYR SEK
24/5/2021
Monday
0.4979
SEK MYR
2.0084
MYR SEK
25/5/2021
Tuesday
0.4999
SEK MYR
2.0002
MYR SEK
26/5/2021
Wednesday
0.4997
SEK MYR
2.0013
MYR SEK
27/5/2021
Thursday
0.5006
SEK MYR
1.9977
MYR SEK
28/5/2021
Friday
0.4995
SEK MYR
2.0022
MYR SEK
31/5/2021
Monday
0.4972
SEK MYR
2.0111
MYR SEK
1/6/2021
Tuesday
0.4980
SEK MYR
2.0081
MYR SEK
2/6/2021
Wednesday
0.5001
SEK MYR
1.9998
MYR SEK
3/6/2021
Thursday
0.4971
SEK MYR
2.0117
MYR SEK
4/6/2021
Friday
0.4970
SEK MYR
2.0120
MYR SEK
7/6/2021
Monday
0.4971
SEK MYR
2.0115
MYR SEK
8/6/2021
Tuesday
0.4979
SEK MYR
2.0084
MYR SEK
9/6/2021
Wednesday
0.4987
SEK MYR
2.0050
MYR SEK
10/6/2021
Thursday
0.4985
SEK MYR
2.0061
MYR SEK
11/6/2021
Friday
0.4984
SEK MYR
2.0064
MYR SEK
14/6/2021
Monday
0.4955
SEK MYR
2.0180
MYR SEK
15/6/2021
Tuesday
0.4947
SEK MYR
2.0214
MYR SEK
16/6/2021
Wednesday
0.4926
SEK MYR
2.0302
MYR SEK
17/6/2021
Thursday
0.4894
SEK MYR
2.0434
MYR SEK
18/6/2021
Friday
0.4832
SEK MYR
2.0695
MYR SEK
21/6/2021
Monday
0.4827
SEK MYR
2.0717
MYR SEK
22/6/2021
Tuesday
0.4850
SEK MYR
2.0619
MYR SEK
23/6/2021
Wednesday
0.4888
SEK MYR
2.0458
MYR SEK
24/6/2021
Thursday
0.4917
SEK MYR
2.0339
MYR SEK
25/6/2021
Friday
0.4913
SEK MYR
2.0355
MYR SEK
28/6/2021
Monday
0.4906
SEK MYR
2.0383
MYR SEK
29/6/2021
Tuesday
0.4878
SEK MYR
2.0499
MYR SEK
30/6/2021
Wednesday
0.4887
SEK MYR
2.0463
MYR SEK
1/7/2021
Thursday
0.4854
SEK MYR
2.0600
MYR SEK
2/7/2021
Friday
0.4856
SEK MYR
2.0592
MYR SEK
5/7/2021
Monday
0.4854
SEK MYR
2.0603
MYR SEK
6/7/2021
Tuesday
0.4865
SEK MYR
2.0555
MYR SEK
7/7/2021
Wednesday
0.4836
SEK MYR
2.0678
MYR SEK
8/7/2021
Thursday
0.4834
SEK MYR
2.0688
MYR SEK
9/7/2021
Friday
0.4861
SEK MYR
2.0572
MYR SEK
12/7/2021
Monday
0.4866
SEK MYR
2.0549
MYR SEK
13/7/2021
Tuesday
0.4876
SEK MYR
2.0510
MYR SEK
14/7/2021
Wednesday
0.4864
SEK MYR
2.0559
MYR SEK
15/7/2021
Thursday
0.4843
SEK MYR
2.0649
MYR SEK
16/7/2021
Friday
0.4851
SEK MYR
2.0614
MYR SEK
19/7/2021
Monday
0.4844
SEK MYR
2.0644
MYR SEK
20/7/2021
Tuesday
0.4855
SEK MYR
2.0598
MYR SEK
21/7/2021
Wednesday
0.4864
SEK MYR
2.0561
MYR SEK
22/7/2021
Thursday
0.4868
SEK MYR
2.0541
MYR SEK
23/7/2021
Friday
0.4879
SEK MYR
2.0497
MYR SEK
26/7/2021
Monday
0.4868
SEK MYR
2.0542
MYR SEK
27/7/2021
Tuesday
0.4907
SEK MYR
2.0377
MYR SEK
28/7/2021
Wednesday
0.4892
SEK MYR
2.0440
MYR SEK
29/7/2021
Thursday
0.4909
SEK MYR
2.0369
MYR SEK
30/7/2021
Friday
0.4938
SEK MYR
2.0251
MYR SEK
2/8/2021
Monday
0.4924
SEK MYR
2.0307
MYR SEK
3/8/2021
Tuesday
0.4926
SEK MYR
2.0301
MYR SEK
4/8/2021
Wednesday
0.4921
SEK MYR
2.0323
MYR SEK
5/8/2021
Thursday
0.4910
SEK MYR
2.0367
MYR SEK
6/8/2021
Friday
0.4917
SEK MYR
2.0336
MYR SEK
9/8/2021
Monday
0.4874
SEK MYR
2.0517
MYR SEK
10/8/2021
Tuesday
0.4863
SEK MYR
2.0563
MYR SEK
11/8/2021
Wednesday
0.4849
SEK MYR
2.0624
MYR SEK
12/8/2021
Thursday
0.4883
SEK MYR
2.0477
MYR SEK
13/8/2021
Friday
0.4870
SEK MYR
2.0534
MYR SEK
16/8/2021
Monday
0.4879
SEK MYR
2.0494
MYR SEK
17/8/2021
Tuesday
0.4895
SEK MYR
2.0430
MYR SEK
18/8/2021
Wednesday
0.4872
SEK MYR
2.0524
MYR SEK
19/8/2021
Thursday
0.4833
SEK MYR
2.0691
MYR SEK
20/8/2021
Friday
0.4802
SEK MYR
2.0823
MYR SEK
23/8/2021
Monday
0.4826
SEK MYR
2.0722
MYR SEK
24/8/2021
Tuesday
0.4854
SEK MYR
2.0600
MYR SEK
25/8/2021
Wednesday
0.4843
SEK MYR
2.0647
MYR SEK
26/8/2021
Thursday
0.4823
SEK MYR
2.0734
MYR SEK
27/8/2021
Friday
0.4823
SEK MYR
2.0734
MYR SEK
30/8/2021
Monday
0.4830
SEK MYR
2.0706
MYR SEK
31/8/2021
Tuesday
0.4823
SEK MYR
2.0732
MYR SEK
1/9/2021
Wednesday
0.4823
SEK MYR
2.0736
MYR SEK
2/9/2021
Thursday
0.4817
SEK MYR
2.0761
MYR SEK
3/9/2021
Friday
0.4846
SEK MYR
2.0634
MYR SEK
6/9/2021
Monday
0.4842
SEK MYR
2.0651
MYR SEK
7/9/2021
Tuesday
0.4845
SEK MYR
2.0640
MYR SEK
8/9/2021
Wednesday
0.4848
SEK MYR
2.0626
MYR SEK
9/9/2021
Thursday
0.4821
SEK MYR
2.0744
MYR SEK
10/9/2021
Friday
0.4814
SEK MYR
2.0774
MYR SEK
13/9/2021
Monday
0.4808
SEK MYR
2.0799
MYR SEK
14/9/2021
Tuesday
0.4816
SEK MYR
2.0763
MYR SEK
15/9/2021
Wednesday
0.4844
SEK MYR
2.0646
MYR SEK
16/9/2021
Thursday
0.4846
SEK MYR
2.0634
MYR SEK
17/9/2021
Friday
0.4819
SEK MYR
2.0751
MYR SEK
20/9/2021
Monday
0.4809
SEK MYR
2.0796
MYR SEK
21/9/2021
Tuesday
0.4834
SEK MYR
2.0688
MYR SEK
22/9/2021
Wednesday
0.4829
SEK MYR
2.0707
MYR SEK
23/9/2021
Thursday
0.4854
SEK MYR
2.0602
MYR SEK
24/9/2021
Friday
0.4835
SEK MYR
2.0682
MYR SEK
27/9/2021
Monday
0.4831
SEK MYR
2.0699
MYR SEK
28/9/2021
Tuesday
0.4808
SEK MYR
2.0799
MYR SEK
29/9/2021
Wednesday
0.4793
SEK MYR
2.0862
MYR SEK
30/9/2021
Thursday
0.4791
SEK MYR
2.0870
MYR SEK
1/10/2021
Friday
0.4768
SEK MYR
2.0973
MYR SEK
4/10/2021
Monday
0.4771
SEK MYR
2.0960
MYR SEK
5/10/2021
Tuesday
0.4786
SEK MYR
2.0893
MYR SEK
6/10/2021
Wednesday
0.4764
SEK MYR
2.0992
MYR SEK
7/10/2021
Thursday
0.4755
SEK MYR
2.1033
MYR SEK
8/10/2021
Friday
0.4774
SEK MYR
2.0945
MYR SEK
11/10/2021
Monday
0.4774
SEK MYR
2.0946
MYR SEK
12/10/2021
Tuesday
0.4774
SEK MYR
2.0948
MYR SEK
13/10/2021
Wednesday
0.4756
SEK MYR
2.1028
MYR SEK
14/10/2021
Thursday
0.4809
SEK MYR
2.0795
MYR SEK
15/10/2021
Friday
0.4812
SEK MYR
2.0782
MYR SEK
18/10/2021
Monday
0.4812
SEK MYR
2.0782
MYR SEK
19/10/2021
Tuesday
0.4820
SEK MYR
2.0746
MYR SEK
20/10/2021
Wednesday
0.4857
SEK MYR
2.0587
MYR SEK
21/10/2021
Thursday
0.4840
SEK MYR
2.0661
MYR SEK
22/10/2021
Friday
0.4853
SEK MYR
2.0607
MYR SEK
25/10/2021
Monday
0.4831
SEK MYR
2.0698
MYR SEK
26/10/2021
Tuesday
0.4828
SEK MYR
2.0714
MYR SEK
27/10/2021
Wednesday
0.4824
SEK MYR
2.0728
MYR SEK
28/10/2021
Thursday
0.4834
SEK MYR
2.0688
MYR SEK
29/10/2021
Friday
0.4849
SEK MYR
2.0623
MYR SEK
1/11/2021
Monday
0.4865
SEK MYR
2.0553
MYR SEK
2/11/2021
Tuesday
0.4850
SEK MYR
2.0617
MYR SEK
3/11/2021
Wednesday
0.4859
SEK MYR
2.0578
MYR SEK
4/11/2021
Thursday
0.4858
SEK MYR
2.0583
MYR SEK
5/11/2021
Friday
0.4839
SEK MYR
2.0664
MYR SEK
8/11/2021
Monday
0.4812
SEK MYR
2.0781
MYR SEK
9/11/2021
Tuesday
0.4846
SEK MYR
2.0634
MYR SEK
10/11/2021
Wednesday
0.4827
SEK MYR
2.0718
MYR SEK
11/11/2021
Thursday
0.4803
SEK MYR
2.0819
MYR SEK
12/11/2021
Friday
0.4778
SEK MYR
2.0929
MYR SEK
15/11/2021
Monday
0.4762
SEK MYR
2.1001
MYR SEK
16/11/2021
Tuesday
0.4747
SEK MYR
2.1066
MYR SEK
17/11/2021
Wednesday
0.4730
SEK MYR
2.1140
MYR SEK
18/11/2021
Thursday
0.4708
SEK MYR
2.1242
MYR SEK
19/11/2021
Friday
0.4695
SEK MYR
2.1300
MYR SEK
22/11/2021
Monday
0.4665
SEK MYR
2.1436
MYR SEK
23/11/2021
Tuesday
0.4667
SEK MYR
2.1429
MYR SEK
24/11/2021
Wednesday
0.4633
SEK MYR
2.1583
MYR SEK
25/11/2021
Thursday
0.4632
SEK MYR
2.1587
MYR SEK
26/11/2021
Friday
0.4630
SEK MYR
2.1600
MYR SEK
29/11/2021
Monday
0.4638
SEK MYR
2.1559
MYR SEK
30/11/2021
Tuesday
0.4651
SEK MYR
2.1502
MYR SEK
1/12/2021
Wednesday
0.4668
SEK MYR
2.1421
MYR SEK
2/12/2021
Thursday
0.4653
SEK MYR
2.1493
MYR SEK
3/12/2021
Friday
0.4661
SEK MYR
2.1456
MYR SEK
6/12/2021
Monday
0.4651
SEK MYR
2.1499
MYR SEK
7/12/2021
Tuesday
0.4664
SEK MYR
2.1439
MYR SEK
8/12/2021
Wednesday
0.4644
SEK MYR
2.1534
MYR SEK
9/12/2021
Thursday
0.4647
SEK MYR
2.1521
MYR SEK
10/12/2021
Friday
0.4661
SEK MYR
2.1455
MYR SEK
13/12/2021
Monday
0.4639
SEK MYR
2.1554
MYR SEK
14/12/2021
Tuesday
0.4640
SEK MYR
2.1552
MYR SEK
15/12/2021
Wednesday
0.4661
SEK MYR
2.1455
MYR SEK
16/12/2021
Thursday
0.4653
SEK MYR
2.1494
MYR SEK
17/12/2021
Friday
0.4640
SEK MYR
2.1554
MYR SEK
20/12/2021
Monday
0.4642
SEK MYR
2.1542
MYR SEK
21/12/2021
Tuesday
0.4620
SEK MYR
2.1647
MYR SEK
22/12/2021
Wednesday
0.4606
SEK MYR
2.1709
MYR SEK
23/12/2021
Thursday
0.4616
SEK MYR
2.1663
MYR SEK
24/12/2021
Friday
0.4617
SEK MYR
2.1657
MYR SEK
27/12/2021
Monday
0.4604
SEK MYR
2.1722
MYR SEK
28/12/2021
Tuesday
0.4609
SEK MYR
2.1695
MYR SEK
29/12/2021
Wednesday
0.4623
SEK MYR
2.1629
MYR SEK
30/12/2021
Thursday
0.4603
SEK MYR
2.1725
MYR SEK
31/12/2021
Friday
0.4615
SEK MYR
2.1668
MYR SEK