Home / Swedish Krona / 2023 Rates

2023 Rates for the Swedish Krona and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the Swedish Krona and the Malaysian Ringgit in 2023. The chart shows the value of 1 Swedish Krona converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to Swedish Kronor .
min = 0.4021 (6/2/2023) avg = 0.4299 max = 0.4644 (28/12/2023)

Rate Detail

The table below shows historical exchange rates between the Swedish Krona and the Malaysian Ringgit for 2023.
2/1/2023
Monday
0.4209
SEK MYR
2.3756
MYR SEK
3/1/2023
Tuesday
0.4173
SEK MYR
2.3965
MYR SEK
4/1/2023
Wednesday
0.4188
SEK MYR
2.3877
MYR SEK
5/1/2023
Thursday
0.4175
SEK MYR
2.3950
MYR SEK
6/1/2023
Friday
0.4098
SEK MYR
2.4402
MYR SEK
9/1/2023
Monday
0.4174
SEK MYR
2.3956
MYR SEK
10/1/2023
Tuesday
0.4200
SEK MYR
2.3812
MYR SEK
11/1/2023
Wednesday
0.4177
SEK MYR
2.3941
MYR SEK
12/1/2023
Thursday
0.4160
SEK MYR
2.4038
MYR SEK
13/1/2023
Friday
0.4174
SEK MYR
2.3958
MYR SEK
16/1/2023
Monday
0.4146
SEK MYR
2.4118
MYR SEK
17/1/2023
Tuesday
0.4146
SEK MYR
2.4123
MYR SEK
18/1/2023
Wednesday
0.4196
SEK MYR
2.3832
MYR SEK
19/1/2023
Thursday
0.4195
SEK MYR
2.3838
MYR SEK
20/1/2023
Friday
0.4161
SEK MYR
2.4031
MYR SEK
23/1/2023
Monday
0.4192
SEK MYR
2.3852
MYR SEK
24/1/2023
Tuesday
0.4194
SEK MYR
2.3846
MYR SEK
25/1/2023
Wednesday
0.4160
SEK MYR
2.4041
MYR SEK
26/1/2023
Thursday
0.4148
SEK MYR
2.4107
MYR SEK
27/1/2023
Friday
0.4123
SEK MYR
2.4257
MYR SEK
30/1/2023
Monday
0.4120
SEK MYR
2.4272
MYR SEK
31/1/2023
Tuesday
0.4072
SEK MYR
2.4556
MYR SEK
1/2/2023
Wednesday
0.4092
SEK MYR
2.4440
MYR SEK
2/2/2023
Thursday
0.4107
SEK MYR
2.4346
MYR SEK
3/2/2023
Friday
0.4112
SEK MYR
2.4317
MYR SEK
6/2/2023
Monday
0.4021
SEK MYR
2.4871
MYR SEK
7/2/2023
Tuesday
0.4050
SEK MYR
2.4690
MYR SEK
8/2/2023
Wednesday
0.4081
SEK MYR
2.4501
MYR SEK
9/2/2023
Thursday
0.4174
SEK MYR
2.3956
MYR SEK
10/2/2023
Friday
0.4168
SEK MYR
2.3994
MYR SEK
13/2/2023
Monday
0.4176
SEK MYR
2.3944
MYR SEK
14/2/2023
Tuesday
0.4223
SEK MYR
2.3681
MYR SEK
15/2/2023
Wednesday
0.4232
SEK MYR
2.3630
MYR SEK
16/2/2023
Thursday
0.4234
SEK MYR
2.3617
MYR SEK
17/2/2023
Friday
0.4211
SEK MYR
2.3748
MYR SEK
20/2/2023
Monday
0.4277
SEK MYR
2.3379
MYR SEK
21/2/2023
Tuesday
0.4289
SEK MYR
2.3318
MYR SEK
22/2/2023
Wednesday
0.4278
SEK MYR
2.3375
MYR SEK
23/2/2023
Thursday
0.4243
SEK MYR
2.3567
MYR SEK
24/2/2023
Friday
0.4263
SEK MYR
2.3456
MYR SEK
27/2/2023
Monday
0.4273
SEK MYR
2.3401
MYR SEK
28/2/2023
Tuesday
0.4307
SEK MYR
2.3219
MYR SEK
1/3/2023
Wednesday
0.4304
SEK MYR
2.3235
MYR SEK
2/3/2023
Thursday
0.4262
SEK MYR
2.3462
MYR SEK
3/3/2023
Friday
0.4266
SEK MYR
2.3444
MYR SEK
6/3/2023
Monday
0.4267
SEK MYR
2.3435
MYR SEK
7/3/2023
Tuesday
0.4257
SEK MYR
2.3488
MYR SEK
8/3/2023
Wednesday
0.4218
SEK MYR
2.3705
MYR SEK
9/3/2023
Thursday
0.4226
SEK MYR
2.3662
MYR SEK
10/3/2023
Friday
0.4206
SEK MYR
2.3774
MYR SEK
13/3/2023
Monday
0.4190
SEK MYR
2.3868
MYR SEK
14/3/2023
Tuesday
0.4234
SEK MYR
2.3620
MYR SEK
15/3/2023
Wednesday
0.4245
SEK MYR
2.3558
MYR SEK
16/3/2023
Thursday
0.4261
SEK MYR
2.3468
MYR SEK
17/3/2023
Friday
0.4272
SEK MYR
2.3409
MYR SEK
20/3/2023
Monday
0.4292
SEK MYR
2.3298
MYR SEK
21/3/2023
Tuesday
0.4332
SEK MYR
2.3085
MYR SEK
22/3/2023
Wednesday
0.4323
SEK MYR
2.3134
MYR SEK
23/3/2023
Thursday
0.4285
SEK MYR
2.3339
MYR SEK
24/3/2023
Friday
0.4241
SEK MYR
2.3581
MYR SEK
27/3/2023
Monday
0.4242
SEK MYR
2.3572
MYR SEK
28/3/2023
Tuesday
0.4251
SEK MYR
2.3525
MYR SEK
29/3/2023
Wednesday
0.4252
SEK MYR
2.3519
MYR SEK
30/3/2023
Thursday
0.4257
SEK MYR
2.3490
MYR SEK
31/3/2023
Friday
0.4257
SEK MYR
2.3490
MYR SEK
3/4/2023
Monday
0.4257
SEK MYR
2.3489
MYR SEK
4/4/2023
Tuesday
0.4269
SEK MYR
2.3424
MYR SEK
5/4/2023
Wednesday
0.4254
SEK MYR
2.3508
MYR SEK
6/4/2023
Thursday
0.4217
SEK MYR
2.3715
MYR SEK
7/4/2023
Friday
0.4223
SEK MYR
2.3678
MYR SEK
10/4/2023
Monday
0.4217
SEK MYR
2.3715
MYR SEK
11/4/2023
Tuesday
0.4221
SEK MYR
2.3691
MYR SEK
12/4/2023
Wednesday
0.4245
SEK MYR
2.3555
MYR SEK
13/4/2023
Thursday
0.4261
SEK MYR
2.3469
MYR SEK
14/4/2023
Friday
0.4292
SEK MYR
2.3300
MYR SEK
17/4/2023
Monday
0.4279
SEK MYR
2.3371
MYR SEK
18/4/2023
Tuesday
0.4306
SEK MYR
2.3223
MYR SEK
19/4/2023
Wednesday
0.4292
SEK MYR
2.3302
MYR SEK
20/4/2023
Thursday
0.4299
SEK MYR
2.3262
MYR SEK
21/4/2023
Friday
0.4297
SEK MYR
2.3275
MYR SEK
24/4/2023
Monday
0.4320
SEK MYR
2.3148
MYR SEK
25/4/2023
Tuesday
0.4331
SEK MYR
2.3088
MYR SEK
26/4/2023
Wednesday
0.4322
SEK MYR
2.3136
MYR SEK
27/4/2023
Thursday
0.4331
SEK MYR
2.3088
MYR SEK
28/4/2023
Friday
0.4310
SEK MYR
2.3200
MYR SEK
1/5/2023
Monday
0.4339
SEK MYR
2.3049
MYR SEK
2/5/2023
Tuesday
0.4334
SEK MYR
2.3076
MYR SEK
3/5/2023
Wednesday
0.4332
SEK MYR
2.3083
MYR SEK
4/5/2023
Thursday
0.4343
SEK MYR
2.3026
MYR SEK
5/5/2023
Friday
0.4355
SEK MYR
2.2962
MYR SEK
8/5/2023
Monday
0.4373
SEK MYR
2.2866
MYR SEK
9/5/2023
Tuesday
0.4369
SEK MYR
2.2886
MYR SEK
10/5/2023
Wednesday
0.4362
SEK MYR
2.2928
MYR SEK
11/5/2023
Thursday
0.4343
SEK MYR
2.3028
MYR SEK
12/5/2023
Friday
0.4344
SEK MYR
2.3019
MYR SEK
15/5/2023
Monday
0.4336
SEK MYR
2.3060
MYR SEK
16/5/2023
Tuesday
0.4345
SEK MYR
2.3014
MYR SEK
17/5/2023
Wednesday
0.4323
SEK MYR
2.3130
MYR SEK
18/5/2023
Thursday
0.4323
SEK MYR
2.3132
MYR SEK
19/5/2023
Friday
0.4309
SEK MYR
2.3209
MYR SEK
22/5/2023
Monday
0.4326
SEK MYR
2.3115
MYR SEK
23/5/2023
Tuesday
0.4303
SEK MYR
2.3241
MYR SEK
24/5/2023
Wednesday
0.4291
SEK MYR
2.3305
MYR SEK
25/5/2023
Thursday
0.4291
SEK MYR
2.3305
MYR SEK
26/5/2023
Friday
0.4286
SEK MYR
2.3333
MYR SEK
29/5/2023
Monday
0.4255
SEK MYR
2.3504
MYR SEK
30/5/2023
Tuesday
0.4244
SEK MYR
2.3561
MYR SEK
31/5/2023
Wednesday
0.4233
SEK MYR
2.3622
MYR SEK
1/6/2023
Thursday
0.4249
SEK MYR
2.3537
MYR SEK
2/6/2023
Friday
0.4279
SEK MYR
2.3372
MYR SEK
5/6/2023
Monday
0.4207
SEK MYR
2.3769
MYR SEK
6/6/2023
Tuesday
0.4246
SEK MYR
2.3549
MYR SEK
7/6/2023
Wednesday
0.4233
SEK MYR
2.3626
MYR SEK
8/6/2023
Thursday
0.4252
SEK MYR
2.3517
MYR SEK
9/6/2023
Friday
0.4253
SEK MYR
2.3511
MYR SEK
12/6/2023
Monday
0.4289
SEK MYR
2.3317
MYR SEK
13/6/2023
Tuesday
0.4281
SEK MYR
2.3360
MYR SEK
14/6/2023
Wednesday
0.4321
SEK MYR
2.3141
MYR SEK
15/6/2023
Thursday
0.4308
SEK MYR
2.3211
MYR SEK
16/6/2023
Friday
0.4357
SEK MYR
2.2953
MYR SEK
19/6/2023
Monday
0.4314
SEK MYR
2.3183
MYR SEK
20/6/2023
Tuesday
0.4315
SEK MYR
2.3176
MYR SEK
21/6/2023
Wednesday
0.4314
SEK MYR
2.3181
MYR SEK
22/6/2023
Thursday
0.4376
SEK MYR
2.2849
MYR SEK
23/6/2023
Friday
0.4348
SEK MYR
2.2997
MYR SEK
26/6/2023
Monday
0.4362
SEK MYR
2.2927
MYR SEK
27/6/2023
Tuesday
0.4359
SEK MYR
2.2943
MYR SEK
28/6/2023
Wednesday
0.4351
SEK MYR
2.2984
MYR SEK
29/6/2023
Thursday
0.4332
SEK MYR
2.3083
MYR SEK
30/6/2023
Friday
0.4289
SEK MYR
2.3316
MYR SEK
3/7/2023
Monday
0.4294
SEK MYR
2.3287
MYR SEK
4/7/2023
Tuesday
0.4295
SEK MYR
2.3283
MYR SEK
5/7/2023
Wednesday
0.4280
SEK MYR
2.3366
MYR SEK
6/7/2023
Thursday
0.4262
SEK MYR
2.3462
MYR SEK
7/7/2023
Friday
0.4278
SEK MYR
2.3373
MYR SEK
10/7/2023
Monday
0.4312
SEK MYR
2.3190
MYR SEK
11/7/2023
Tuesday
0.4351
SEK MYR
2.2981
MYR SEK
12/7/2023
Wednesday
0.4376
SEK MYR
2.2854
MYR SEK
13/7/2023
Thursday
0.4446
SEK MYR
2.2490
MYR SEK
14/7/2023
Friday
0.4411
SEK MYR
2.2669
MYR SEK
17/7/2023
Monday
0.4435
SEK MYR
2.2546
MYR SEK
18/7/2023
Tuesday
0.4456
SEK MYR
2.2443
MYR SEK
19/7/2023
Wednesday
0.4427
SEK MYR
2.2590
MYR SEK
20/7/2023
Thursday
0.4431
SEK MYR
2.2567
MYR SEK
21/7/2023
Friday
0.4394
SEK MYR
2.2759
MYR SEK
24/7/2023
Monday
0.4383
SEK MYR
2.2815
MYR SEK
25/7/2023
Tuesday
0.4389
SEK MYR
2.2785
MYR SEK
26/7/2023
Wednesday
0.4380
SEK MYR
2.2833
MYR SEK
27/7/2023
Thursday
0.4387
SEK MYR
2.2794
MYR SEK
28/7/2023
Friday
0.4326
SEK MYR
2.3115
MYR SEK
31/7/2023
Monday
0.4296
SEK MYR
2.3277
MYR SEK
1/8/2023
Tuesday
0.4269
SEK MYR
2.3423
MYR SEK
2/8/2023
Wednesday
0.4275
SEK MYR
2.3391
MYR SEK
3/8/2023
Thursday
0.4240
SEK MYR
2.3582
MYR SEK
4/8/2023
Friday
0.4257
SEK MYR
2.3489
MYR SEK
7/8/2023
Monday
0.4284
SEK MYR
2.3341
MYR SEK
8/8/2023
Tuesday
0.4282
SEK MYR
2.3353
MYR SEK
9/8/2023
Wednesday
0.4281
SEK MYR
2.3358
MYR SEK
10/8/2023
Thursday
0.4303
SEK MYR
2.3241
MYR SEK
11/8/2023
Friday
0.4272
SEK MYR
2.3410
MYR SEK
14/8/2023
Monday
0.4269
SEK MYR
2.3422
MYR SEK
15/8/2023
Tuesday
0.4274
SEK MYR
2.3396
MYR SEK
16/8/2023
Wednesday
0.4269
SEK MYR
2.3425
MYR SEK
17/8/2023
Thursday
0.4267
SEK MYR
2.3437
MYR SEK
18/8/2023
Friday
0.4237
SEK MYR
2.3603
MYR SEK
21/8/2023
Monday
0.4247
SEK MYR
2.3546
MYR SEK
22/8/2023
Tuesday
0.4258
SEK MYR
2.3483
MYR SEK
23/8/2023
Wednesday
0.4226
SEK MYR
2.3664
MYR SEK
24/8/2023
Thursday
0.4234
SEK MYR
2.3619
MYR SEK
25/8/2023
Friday
0.4219
SEK MYR
2.3703
MYR SEK
28/8/2023
Monday
0.4220
SEK MYR
2.3696
MYR SEK
29/8/2023
Tuesday
0.4223
SEK MYR
2.3680
MYR SEK
30/8/2023
Wednesday
0.4267
SEK MYR
2.3436
MYR SEK
31/8/2023
Thursday
0.4255
SEK MYR
2.3504
MYR SEK
1/9/2023
Friday
0.4237
SEK MYR
2.3600
MYR SEK
4/9/2023
Monday
0.4226
SEK MYR
2.3661
MYR SEK
5/9/2023
Tuesday
0.4204
SEK MYR
2.3790
MYR SEK
6/9/2023
Wednesday
0.4209
SEK MYR
2.3757
MYR SEK
7/9/2023
Thursday
0.4205
SEK MYR
2.3779
MYR SEK
8/9/2023
Friday
0.4201
SEK MYR
2.3807
MYR SEK
11/9/2023
Monday
0.4220
SEK MYR
2.3698
MYR SEK
12/9/2023
Tuesday
0.4217
SEK MYR
2.3712
MYR SEK
13/9/2023
Wednesday
0.4208
SEK MYR
2.3766
MYR SEK
14/9/2023
Thursday
0.4214
SEK MYR
2.3732
MYR SEK
15/9/2023
Friday
0.4193
SEK MYR
2.3851
MYR SEK
18/9/2023
Monday
0.4180
SEK MYR
2.3922
MYR SEK
19/9/2023
Tuesday
0.4229
SEK MYR
2.3648
MYR SEK
20/9/2023
Wednesday
0.4228
SEK MYR
2.3653
MYR SEK
21/9/2023
Thursday
0.4195
SEK MYR
2.3837
MYR SEK
22/9/2023
Friday
0.4188
SEK MYR
2.3880
MYR SEK
25/9/2023
Monday
0.4245
SEK MYR
2.3555
MYR SEK
26/9/2023
Tuesday
0.4261
SEK MYR
2.3470
MYR SEK
27/9/2023
Wednesday
0.4268
SEK MYR
2.3429
MYR SEK
28/9/2023
Thursday
0.4276
SEK MYR
2.3384
MYR SEK
29/9/2023
Friday
0.4338
SEK MYR
2.3050
MYR SEK
2/10/2023
Monday
0.4294
SEK MYR
2.3290
MYR SEK
3/10/2023
Tuesday
0.4262
SEK MYR
2.3463
MYR SEK
4/10/2023
Wednesday
0.4274
SEK MYR
2.3396
MYR SEK
5/10/2023
Thursday
0.4287
SEK MYR
2.3327
MYR SEK
6/10/2023
Friday
0.4286
SEK MYR
2.3333
MYR SEK
9/10/2023
Monday
0.4294
SEK MYR
2.3288
MYR SEK
10/10/2023
Tuesday
0.4333
SEK MYR
2.3076
MYR SEK
11/10/2023
Wednesday
0.4326
SEK MYR
2.3118
MYR SEK
12/10/2023
Thursday
0.4336
SEK MYR
2.3064
MYR SEK
13/10/2023
Friday
0.4308
SEK MYR
2.3211
MYR SEK
16/10/2023
Monday
0.4318
SEK MYR
2.3159
MYR SEK
17/10/2023
Tuesday
0.4332
SEK MYR
2.3085
MYR SEK
18/10/2023
Wednesday
0.4333
SEK MYR
2.3078
MYR SEK
19/10/2023
Thursday
0.4325
SEK MYR
2.3121
MYR SEK
20/10/2023
Friday
0.4336
SEK MYR
2.3062
MYR SEK
23/10/2023
Monday
0.4338
SEK MYR
2.3050
MYR SEK
24/10/2023
Tuesday
0.4336
SEK MYR
2.3061
MYR SEK
25/10/2023
Wednesday
0.4290
SEK MYR
2.3309
MYR SEK
26/10/2023
Thursday
0.4271
SEK MYR
2.3412
MYR SEK
27/10/2023
Friday
0.4271
SEK MYR
2.3412
MYR SEK
30/10/2023
Monday
0.4267
SEK MYR
2.3433
MYR SEK
31/10/2023
Tuesday
0.4296
SEK MYR
2.3278
MYR SEK
1/11/2023
Wednesday
0.4262
SEK MYR
2.3463
MYR SEK
2/11/2023
Thursday
0.4274
SEK MYR
2.3397
MYR SEK
3/11/2023
Friday
0.4278
SEK MYR
2.3377
MYR SEK
6/11/2023
Monday
0.4267
SEK MYR
2.3438
MYR SEK
7/11/2023
Tuesday
0.4276
SEK MYR
2.3387
MYR SEK
8/11/2023
Wednesday
0.4282
SEK MYR
2.3354
MYR SEK
9/11/2023
Thursday
0.4315
SEK MYR
2.3173
MYR SEK
10/11/2023
Friday
0.4323
SEK MYR
2.3131
MYR SEK
13/11/2023
Monday
0.4332
SEK MYR
2.3084
MYR SEK
14/11/2023
Tuesday
0.4350
SEK MYR
2.2988
MYR SEK
15/11/2023
Wednesday
0.4429
SEK MYR
2.2580
MYR SEK
16/11/2023
Thursday
0.4435
SEK MYR
2.2546
MYR SEK
17/11/2023
Friday
0.4439
SEK MYR
2.2529
MYR SEK
20/11/2023
Monday
0.4459
SEK MYR
2.2428
MYR SEK
21/11/2023
Tuesday
0.4462
SEK MYR
2.2412
MYR SEK
22/11/2023
Wednesday
0.4477
SEK MYR
2.2339
MYR SEK
23/11/2023
Thursday
0.4467
SEK MYR
2.2387
MYR SEK
24/11/2023
Friday
0.4469
SEK MYR
2.2378
MYR SEK
27/11/2023
Monday
0.4495
SEK MYR
2.2247
MYR SEK
28/11/2023
Tuesday
0.4480
SEK MYR
2.2321
MYR SEK
29/11/2023
Wednesday
0.4491
SEK MYR
2.2268
MYR SEK
30/11/2023
Thursday
0.4459
SEK MYR
2.2428
MYR SEK
1/12/2023
Friday
0.4472
SEK MYR
2.2361
MYR SEK
4/12/2023
Monday
0.4469
SEK MYR
2.2378
MYR SEK
5/12/2023
Tuesday
0.4464
SEK MYR
2.2401
MYR SEK
6/12/2023
Wednesday
0.4452
SEK MYR
2.2460
MYR SEK
7/12/2023
Thursday
0.4469
SEK MYR
2.2378
MYR SEK
8/12/2023
Friday
0.4478
SEK MYR
2.2333
MYR SEK
11/12/2023
Monday
0.4475
SEK MYR
2.2346
MYR SEK
12/12/2023
Tuesday
0.4488
SEK MYR
2.2283
MYR SEK
13/12/2023
Wednesday
0.4500
SEK MYR
2.2222
MYR SEK
14/12/2023
Thursday
0.4555
SEK MYR
2.1954
MYR SEK
15/12/2023
Friday
0.4569
SEK MYR
2.1886
MYR SEK
18/12/2023
Monday
0.4582
SEK MYR
2.1824
MYR SEK
19/12/2023
Tuesday
0.4579
SEK MYR
2.1838
MYR SEK
20/12/2023
Wednesday
0.4584
SEK MYR
2.1817
MYR SEK
21/12/2023
Thursday
0.4580
SEK MYR
2.1836
MYR SEK
22/12/2023
Friday
0.4612
SEK MYR
2.1680
MYR SEK
25/12/2023
Monday
0.4643
SEK MYR
2.1540
MYR SEK
26/12/2023
Tuesday
0.4615
SEK MYR
2.1669
MYR SEK
27/12/2023
Wednesday
0.4638
SEK MYR
2.1562
MYR SEK
28/12/2023
Thursday
0.4644
SEK MYR
2.1534
MYR SEK
29/12/2023
Friday
0.4591
SEK MYR
2.1783
MYR SEK