Home / Swedish Krona / 2019 Rates

2019 Rates for the Swedish Krona and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the Swedish Krona and the Malaysian Ringgit in 2019. The chart shows the value of 1 Swedish Krona converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to Swedish Kronor .
min = 0.4220 (9/10/2019) avg = 0.4382 max = 0.4668 (2/1/2019)

Rate Detail

The table below shows historical exchange rates between the Swedish Krona and the Malaysian Ringgit for 2019.
1/1/2019
Tuesday
0.4644
SEK MYR
2.1534
MYR SEK
2/1/2019
Wednesday
0.4668
SEK MYR
2.1424
MYR SEK
3/1/2019
Thursday
0.4599
SEK MYR
2.1742
MYR SEK
4/1/2019
Friday
0.4598
SEK MYR
2.1748
MYR SEK
7/1/2019
Monday
0.4606
SEK MYR
2.1709
MYR SEK
8/1/2019
Tuesday
0.4625
SEK MYR
2.1620
MYR SEK
9/1/2019
Wednesday
0.4600
SEK MYR
2.1741
MYR SEK
10/1/2019
Thursday
0.4615
SEK MYR
2.1670
MYR SEK
11/1/2019
Friday
0.4611
SEK MYR
2.1688
MYR SEK
14/1/2019
Monday
0.4587
SEK MYR
2.1799
MYR SEK
15/1/2019
Tuesday
0.4585
SEK MYR
2.1809
MYR SEK
16/1/2019
Wednesday
0.4584
SEK MYR
2.1815
MYR SEK
17/1/2019
Thursday
0.4560
SEK MYR
2.1930
MYR SEK
18/1/2019
Friday
0.4575
SEK MYR
2.1857
MYR SEK
21/1/2019
Monday
0.4563
SEK MYR
2.1913
MYR SEK
22/1/2019
Tuesday
0.4578
SEK MYR
2.1842
MYR SEK
23/1/2019
Wednesday
0.4580
SEK MYR
2.1835
MYR SEK
24/1/2019
Thursday
0.4568
SEK MYR
2.1891
MYR SEK
25/1/2019
Friday
0.4552
SEK MYR
2.1970
MYR SEK
28/1/2019
Monday
0.4538
SEK MYR
2.2036
MYR SEK
29/1/2019
Tuesday
0.4538
SEK MYR
2.2034
MYR SEK
30/1/2019
Wednesday
0.4516
SEK MYR
2.2143
MYR SEK
31/1/2019
Thursday
0.4537
SEK MYR
2.2043
MYR SEK
1/2/2019
Friday
0.4520
SEK MYR
2.2124
MYR SEK
4/2/2019
Monday
0.4511
SEK MYR
2.2167
MYR SEK
5/2/2019
Tuesday
0.4478
SEK MYR
2.2329
MYR SEK
6/2/2019
Wednesday
0.4470
SEK MYR
2.2372
MYR SEK
7/2/2019
Thursday
0.4412
SEK MYR
2.2664
MYR SEK
8/2/2019
Friday
0.4388
SEK MYR
2.2791
MYR SEK
11/2/2019
Monday
0.4388
SEK MYR
2.2789
MYR SEK
12/2/2019
Tuesday
0.4401
SEK MYR
2.2720
MYR SEK
13/2/2019
Wednesday
0.4417
SEK MYR
2.2641
MYR SEK
14/2/2019
Thursday
0.4391
SEK MYR
2.2771
MYR SEK
15/2/2019
Friday
0.4388
SEK MYR
2.2790
MYR SEK
18/2/2019
Monday
0.4414
SEK MYR
2.2654
MYR SEK
19/2/2019
Tuesday
0.4361
SEK MYR
2.2932
MYR SEK
20/2/2019
Wednesday
0.4369
SEK MYR
2.2889
MYR SEK
21/2/2019
Thursday
0.4364
SEK MYR
2.2915
MYR SEK
22/2/2019
Friday
0.4360
SEK MYR
2.2933
MYR SEK
25/2/2019
Monday
0.4368
SEK MYR
2.2893
MYR SEK
26/2/2019
Tuesday
0.4365
SEK MYR
2.2911
MYR SEK
27/2/2019
Wednesday
0.4389
SEK MYR
2.2782
MYR SEK
28/2/2019
Thursday
0.4427
SEK MYR
2.2589
MYR SEK
1/3/2019
Friday
0.4416
SEK MYR
2.2644
MYR SEK
4/3/2019
Monday
0.4384
SEK MYR
2.2811
MYR SEK
5/3/2019
Tuesday
0.4371
SEK MYR
2.2876
MYR SEK
6/3/2019
Wednesday
0.4381
SEK MYR
2.2824
MYR SEK
7/3/2019
Thursday
0.4386
SEK MYR
2.2802
MYR SEK
8/3/2019
Friday
0.4323
SEK MYR
2.3130
MYR SEK
11/3/2019
Monday
0.4345
SEK MYR
2.3017
MYR SEK
12/3/2019
Tuesday
0.4354
SEK MYR
2.2969
MYR SEK
13/3/2019
Wednesday
0.4377
SEK MYR
2.2848
MYR SEK
14/3/2019
Thursday
0.4387
SEK MYR
2.2796
MYR SEK
15/3/2019
Friday
0.4411
SEK MYR
2.2669
MYR SEK
18/3/2019
Monday
0.4424
SEK MYR
2.2603
MYR SEK
19/3/2019
Tuesday
0.4425
SEK MYR
2.2598
MYR SEK
20/3/2019
Wednesday
0.4426
SEK MYR
2.2591
MYR SEK
21/3/2019
Thursday
0.4430
SEK MYR
2.2572
MYR SEK
22/3/2019
Friday
0.4391
SEK MYR
2.2774
MYR SEK
25/3/2019
Monday
0.4409
SEK MYR
2.2680
MYR SEK
26/3/2019
Tuesday
0.4414
SEK MYR
2.2657
MYR SEK
27/3/2019
Wednesday
0.4405
SEK MYR
2.2700
MYR SEK
28/3/2019
Thursday
0.4375
SEK MYR
2.2856
MYR SEK
29/3/2019
Friday
0.4404
SEK MYR
2.2705
MYR SEK
1/4/2019
Monday
0.4401
SEK MYR
2.2720
MYR SEK
2/4/2019
Tuesday
0.4380
SEK MYR
2.2831
MYR SEK
3/4/2019
Wednesday
0.4400
SEK MYR
2.2728
MYR SEK
4/4/2019
Thursday
0.4401
SEK MYR
2.2720
MYR SEK
5/4/2019
Friday
0.4407
SEK MYR
2.2691
MYR SEK
8/4/2019
Monday
0.4414
SEK MYR
2.2656
MYR SEK
9/4/2019
Tuesday
0.4432
SEK MYR
2.2563
MYR SEK
10/4/2019
Wednesday
0.4437
SEK MYR
2.2540
MYR SEK
11/4/2019
Thursday
0.4447
SEK MYR
2.2487
MYR SEK
12/4/2019
Friday
0.4442
SEK MYR
2.2510
MYR SEK
15/4/2019
Monday
0.4449
SEK MYR
2.2476
MYR SEK
16/4/2019
Tuesday
0.4465
SEK MYR
2.2398
MYR SEK
17/4/2019
Wednesday
0.4482
SEK MYR
2.2310
MYR SEK
18/4/2019
Thursday
0.4474
SEK MYR
2.2354
MYR SEK
19/4/2019
Friday
0.4457
SEK MYR
2.2436
MYR SEK
22/4/2019
Monday
0.4446
SEK MYR
2.2490
MYR SEK
23/4/2019
Tuesday
0.4422
SEK MYR
2.2613
MYR SEK
24/4/2019
Wednesday
0.4407
SEK MYR
2.2693
MYR SEK
25/4/2019
Thursday
0.4324
SEK MYR
2.3129
MYR SEK
26/4/2019
Friday
0.4354
SEK MYR
2.2970
MYR SEK
29/4/2019
Monday
0.4350
SEK MYR
2.2990
MYR SEK
30/4/2019
Tuesday
0.4356
SEK MYR
2.2955
MYR SEK
1/5/2019
Wednesday
0.4354
SEK MYR
2.2966
MYR SEK
2/5/2019
Thursday
0.4341
SEK MYR
2.3035
MYR SEK
3/5/2019
Friday
0.4312
SEK MYR
2.3192
MYR SEK
6/5/2019
Monday
0.4328
SEK MYR
2.3106
MYR SEK
7/5/2019
Tuesday
0.4344
SEK MYR
2.3021
MYR SEK
8/5/2019
Wednesday
0.4329
SEK MYR
2.3097
MYR SEK
9/5/2019
Thursday
0.4308
SEK MYR
2.3212
MYR SEK
10/5/2019
Friday
0.4322
SEK MYR
2.3139
MYR SEK
13/5/2019
Monday
0.4324
SEK MYR
2.3125
MYR SEK
14/5/2019
Tuesday
0.4346
SEK MYR
2.3011
MYR SEK
15/5/2019
Wednesday
0.4342
SEK MYR
2.3032
MYR SEK
16/5/2019
Thursday
0.4341
SEK MYR
2.3034
MYR SEK
17/5/2019
Friday
0.4334
SEK MYR
2.3075
MYR SEK
20/5/2019
Monday
0.4334
SEK MYR
2.3075
MYR SEK
21/5/2019
Tuesday
0.4329
SEK MYR
2.3101
MYR SEK
22/5/2019
Wednesday
0.4348
SEK MYR
2.2998
MYR SEK
23/5/2019
Thursday
0.4348
SEK MYR
2.2997
MYR SEK
24/5/2019
Friday
0.4369
SEK MYR
2.2890
MYR SEK
27/5/2019
Monday
0.4375
SEK MYR
2.2855
MYR SEK
28/5/2019
Tuesday
0.4384
SEK MYR
2.2809
MYR SEK
29/5/2019
Wednesday
0.4374
SEK MYR
2.2864
MYR SEK
30/5/2019
Thursday
0.4389
SEK MYR
2.2784
MYR SEK
31/5/2019
Friday
0.4386
SEK MYR
2.2800
MYR SEK
3/6/2019
Monday
0.4409
SEK MYR
2.2679
MYR SEK
4/6/2019
Tuesday
0.4423
SEK MYR
2.2609
MYR SEK
5/6/2019
Wednesday
0.4400
SEK MYR
2.2726
MYR SEK
6/6/2019
Thursday
0.4401
SEK MYR
2.2724
MYR SEK
7/6/2019
Friday
0.4397
SEK MYR
2.2741
MYR SEK
10/6/2019
Monday
0.4417
SEK MYR
2.2642
MYR SEK
11/6/2019
Tuesday
0.4410
SEK MYR
2.2677
MYR SEK
12/6/2019
Wednesday
0.4403
SEK MYR
2.2710
MYR SEK
13/6/2019
Thursday
0.4399
SEK MYR
2.2733
MYR SEK
14/6/2019
Friday
0.4411
SEK MYR
2.2673
MYR SEK
17/6/2019
Monday
0.4402
SEK MYR
2.2716
MYR SEK
18/6/2019
Tuesday
0.4369
SEK MYR
2.2886
MYR SEK
19/6/2019
Wednesday
0.4403
SEK MYR
2.2712
MYR SEK
20/6/2019
Thursday
0.4405
SEK MYR
2.2703
MYR SEK
21/6/2019
Friday
0.4414
SEK MYR
2.2657
MYR SEK
23/6/2019
Sunday
0.4430
SEK MYR
2.2575
MYR SEK
24/6/2019
Monday
0.4461
SEK MYR
2.2417
MYR SEK
25/6/2019
Tuesday
0.4444
SEK MYR
2.2503
MYR SEK
26/6/2019
Wednesday
0.4475
SEK MYR
2.2348
MYR SEK
27/6/2019
Thursday
0.4467
SEK MYR
2.2385
MYR SEK
28/6/2019
Friday
0.4452
SEK MYR
2.2462
MYR SEK
1/7/2019
Monday
0.4420
SEK MYR
2.2623
MYR SEK
3/7/2019
Wednesday
0.4444
SEK MYR
2.2501
MYR SEK
4/7/2019
Thursday
0.4432
SEK MYR
2.2564
MYR SEK
5/7/2019
Friday
0.4416
SEK MYR
2.2647
MYR SEK
8/7/2019
Monday
0.4395
SEK MYR
2.2752
MYR SEK
9/7/2019
Tuesday
0.4367
SEK MYR
2.2897
MYR SEK
10/7/2019
Wednesday
0.4366
SEK MYR
2.2904
MYR SEK
11/7/2019
Thursday
0.4388
SEK MYR
2.2787
MYR SEK
12/7/2019
Friday
0.4397
SEK MYR
2.2743
MYR SEK
15/7/2019
Monday
0.4386
SEK MYR
2.2802
MYR SEK
16/7/2019
Tuesday
0.4375
SEK MYR
2.2857
MYR SEK
17/7/2019
Wednesday
0.4388
SEK MYR
2.2789
MYR SEK
18/7/2019
Thursday
0.4391
SEK MYR
2.2773
MYR SEK
19/7/2019
Friday
0.4395
SEK MYR
2.2754
MYR SEK
22/7/2019
Monday
0.4378
SEK MYR
2.2843
MYR SEK
23/7/2019
Tuesday
0.4356
SEK MYR
2.2957
MYR SEK
24/7/2019
Wednesday
0.4364
SEK MYR
2.2914
MYR SEK
25/7/2019
Thursday
0.4358
SEK MYR
2.2948
MYR SEK
26/7/2019
Friday
0.4343
SEK MYR
2.3027
MYR SEK
29/7/2019
Monday
0.4337
SEK MYR
2.3055
MYR SEK
30/7/2019
Tuesday
0.4319
SEK MYR
2.3152
MYR SEK
31/7/2019
Wednesday
0.4313
SEK MYR
2.3186
MYR SEK
1/8/2019
Thursday
0.4286
SEK MYR
2.3334
MYR SEK
2/8/2019
Friday
0.4305
SEK MYR
2.3227
MYR SEK
5/8/2019
Monday
0.4340
SEK MYR
2.3041
MYR SEK
6/8/2019
Tuesday
0.4368
SEK MYR
2.2892
MYR SEK
7/8/2019
Wednesday
0.4359
SEK MYR
2.2941
MYR SEK
8/8/2019
Thursday
0.4358
SEK MYR
2.2948
MYR SEK
9/8/2019
Friday
0.4381
SEK MYR
2.2827
MYR SEK
12/8/2019
Monday
0.4383
SEK MYR
2.2813
MYR SEK
13/8/2019
Tuesday
0.4398
SEK MYR
2.2738
MYR SEK
14/8/2019
Wednesday
0.4366
SEK MYR
2.2904
MYR SEK
15/8/2019
Thursday
0.4364
SEK MYR
2.2914
MYR SEK
16/8/2019
Friday
0.4317
SEK MYR
2.3164
MYR SEK
19/8/2019
Monday
0.4319
SEK MYR
2.3152
MYR SEK
20/8/2019
Tuesday
0.4306
SEK MYR
2.3222
MYR SEK
21/8/2019
Wednesday
0.4331
SEK MYR
2.3089
MYR SEK
22/8/2019
Thursday
0.4332
SEK MYR
2.3086
MYR SEK
23/8/2019
Friday
0.4322
SEK MYR
2.3137
MYR SEK
26/8/2019
Monday
0.4349
SEK MYR
2.2992
MYR SEK
27/8/2019
Tuesday
0.4364
SEK MYR
2.2912
MYR SEK
28/8/2019
Wednesday
0.4345
SEK MYR
2.3016
MYR SEK
29/8/2019
Thursday
0.4331
SEK MYR
2.3087
MYR SEK
30/8/2019
Friday
0.4286
SEK MYR
2.3332
MYR SEK
2/9/2019
Monday
0.4301
SEK MYR
2.3251
MYR SEK
3/9/2019
Tuesday
0.4269
SEK MYR
2.3427
MYR SEK
4/9/2019
Wednesday
0.4311
SEK MYR
2.3195
MYR SEK
5/9/2019
Thursday
0.4339
SEK MYR
2.3046
MYR SEK
6/9/2019
Friday
0.4323
SEK MYR
2.3132
MYR SEK
9/9/2019
Monday
0.4317
SEK MYR
2.3167
MYR SEK
10/9/2019
Tuesday
0.4285
SEK MYR
2.3340
MYR SEK
11/9/2019
Wednesday
0.4313
SEK MYR
2.3186
MYR SEK
12/9/2019
Thursday
0.4316
SEK MYR
2.3171
MYR SEK
13/9/2019
Friday
0.4337
SEK MYR
2.3059
MYR SEK
16/9/2019
Monday
0.4325
SEK MYR
2.3121
MYR SEK
17/9/2019
Tuesday
0.4306
SEK MYR
2.3222
MYR SEK
18/9/2019
Wednesday
0.4300
SEK MYR
2.3254
MYR SEK
19/9/2019
Thursday
0.4324
SEK MYR
2.3129
MYR SEK
20/9/2019
Friday
0.4299
SEK MYR
2.3259
MYR SEK
23/9/2019
Monday
0.4285
SEK MYR
2.3338
MYR SEK
24/9/2019
Tuesday
0.4296
SEK MYR
2.3278
MYR SEK
25/9/2019
Wednesday
0.4314
SEK MYR
2.3179
MYR SEK
26/9/2019
Thursday
0.4300
SEK MYR
2.3258
MYR SEK
27/9/2019
Friday
0.4279
SEK MYR
2.3370
MYR SEK
30/9/2019
Monday
0.4269
SEK MYR
2.3423
MYR SEK
1/10/2019
Tuesday
0.4228
SEK MYR
2.3653
MYR SEK
2/10/2019
Wednesday
0.4231
SEK MYR
2.3633
MYR SEK
3/10/2019
Thursday
0.4225
SEK MYR
2.3668
MYR SEK
4/10/2019
Friday
0.4245
SEK MYR
2.3556
MYR SEK
7/10/2019
Monday
0.4227
SEK MYR
2.3656
MYR SEK
8/10/2019
Tuesday
0.4234
SEK MYR
2.3616
MYR SEK
9/10/2019
Wednesday
0.4220
SEK MYR
2.3695
MYR SEK
10/10/2019
Thursday
0.4249
SEK MYR
2.3533
MYR SEK
11/10/2019
Friday
0.4261
SEK MYR
2.3471
MYR SEK
14/10/2019
Monday
0.4253
SEK MYR
2.3514
MYR SEK
15/10/2019
Tuesday
0.4266
SEK MYR
2.3439
MYR SEK
16/10/2019
Wednesday
0.4265
SEK MYR
2.3448
MYR SEK
17/10/2019
Thursday
0.4300
SEK MYR
2.3257
MYR SEK
18/10/2019
Friday
0.4310
SEK MYR
2.3200
MYR SEK
21/10/2019
Monday
0.4350
SEK MYR
2.2989
MYR SEK
22/10/2019
Tuesday
0.4351
SEK MYR
2.2981
MYR SEK
23/10/2019
Wednesday
0.4331
SEK MYR
2.3089
MYR SEK
24/10/2019
Thursday
0.4342
SEK MYR
2.3029
MYR SEK
25/10/2019
Friday
0.4331
SEK MYR
2.3089
MYR SEK
28/10/2019
Monday
0.4331
SEK MYR
2.3091
MYR SEK
29/10/2019
Tuesday
0.4304
SEK MYR
2.3232
MYR SEK
30/10/2019
Wednesday
0.4292
SEK MYR
2.3301
MYR SEK
31/10/2019
Thursday
0.4313
SEK MYR
2.3185
MYR SEK
1/11/2019
Friday
0.4347
SEK MYR
2.3005
MYR SEK
4/11/2019
Monday
0.4352
SEK MYR
2.2981
MYR SEK
5/11/2019
Tuesday
0.4330
SEK MYR
2.3094
MYR SEK
6/11/2019
Wednesday
0.4310
SEK MYR
2.3200
MYR SEK
7/11/2019
Thursday
0.4310
SEK MYR
2.3202
MYR SEK
8/11/2019
Friday
0.4274
SEK MYR
2.3400
MYR SEK
11/11/2019
Monday
0.4254
SEK MYR
2.3508
MYR SEK
12/11/2019
Tuesday
0.4276
SEK MYR
2.3388
MYR SEK
13/11/2019
Wednesday
0.4254
SEK MYR
2.3508
MYR SEK
14/11/2019
Thursday
0.4277
SEK MYR
2.3379
MYR SEK
15/11/2019
Friday
0.4285
SEK MYR
2.3339
MYR SEK
18/11/2019
Monday
0.4299
SEK MYR
2.3263
MYR SEK
19/11/2019
Tuesday
0.4316
SEK MYR
2.3170
MYR SEK
20/11/2019
Wednesday
0.4293
SEK MYR
2.3295
MYR SEK
21/11/2019
Thursday
0.4322
SEK MYR
2.3136
MYR SEK
22/11/2019
Friday
0.4339
SEK MYR
2.3044
MYR SEK
25/11/2019
Monday
0.4358
SEK MYR
2.2948
MYR SEK
26/11/2019
Tuesday
0.4350
SEK MYR
2.2988
MYR SEK
27/11/2019
Wednesday
0.4363
SEK MYR
2.2917
MYR SEK
28/11/2019
Thursday
0.4349
SEK MYR
2.2993
MYR SEK
29/11/2019
Friday
0.4373
SEK MYR
2.2866
MYR SEK
2/12/2019
Monday
0.4362
SEK MYR
2.2923
MYR SEK
3/12/2019
Tuesday
0.4361
SEK MYR
2.2930
MYR SEK
4/12/2019
Wednesday
0.4376
SEK MYR
2.2851
MYR SEK
5/12/2019
Thursday
0.4389
SEK MYR
2.2783
MYR SEK
6/12/2019
Friday
0.4395
SEK MYR
2.2753
MYR SEK
9/12/2019
Monday
0.4379
SEK MYR
2.2835
MYR SEK
10/12/2019
Tuesday
0.4365
SEK MYR
2.2907
MYR SEK
11/12/2019
Wednesday
0.4413
SEK MYR
2.2663
MYR SEK
12/12/2019
Thursday
0.4416
SEK MYR
2.2643
MYR SEK
13/12/2019
Friday
0.4436
SEK MYR
2.2542
MYR SEK
16/12/2019
Monday
0.4427
SEK MYR
2.2589
MYR SEK
17/12/2019
Tuesday
0.4410
SEK MYR
2.2677
MYR SEK
18/12/2019
Wednesday
0.4422
SEK MYR
2.2617
MYR SEK
19/12/2019
Thursday
0.4402
SEK MYR
2.2719
MYR SEK
20/12/2019
Friday
0.4413
SEK MYR
2.2659
MYR SEK
23/12/2019
Monday
0.4401
SEK MYR
2.2722
MYR SEK
24/12/2019
Tuesday
0.4396
SEK MYR
2.2748
MYR SEK
25/12/2019
Wednesday
0.4384
SEK MYR
2.2808
MYR SEK
26/12/2019
Thursday
0.4388
SEK MYR
2.2787
MYR SEK
27/12/2019
Friday
0.4382
SEK MYR
2.2818
MYR SEK
30/12/2019
Monday
0.4399
SEK MYR
2.2732
MYR SEK
31/12/2019
Tuesday
0.4401
SEK MYR
2.2724
MYR SEK