Home / Swedish Krona / 2018 Rates

2018 Rates for the Swedish Krona and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the Swedish Krona and the Malaysian Ringgit in 2018. The chart shows the value of 1 Swedish Krona converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to Swedish Kronor .
min = 0.4428 (3/5/2018) avg = 0.4645 max = 0.4973 (2/1/2018)

Rate Detail

The table below shows historical exchange rates between the Swedish Krona and the Malaysian Ringgit for 2018.
1/1/2018
Monday
0.4958
SEK MYR
2.0171
MYR SEK
2/1/2018
Tuesday
0.4973
SEK MYR
2.0108
MYR SEK
3/1/2018
Wednesday
0.4919
SEK MYR
2.0331
MYR SEK
4/1/2018
Thursday
0.4912
SEK MYR
2.0358
MYR SEK
5/1/2018
Friday
0.4909
SEK MYR
2.0373
MYR SEK
8/1/2018
Monday
0.4886
SEK MYR
2.0467
MYR SEK
9/1/2018
Tuesday
0.4883
SEK MYR
2.0480
MYR SEK
10/1/2018
Wednesday
0.4877
SEK MYR
2.0502
MYR SEK
11/1/2018
Thursday
0.4868
SEK MYR
2.0541
MYR SEK
12/1/2018
Friday
0.4889
SEK MYR
2.0453
MYR SEK
15/1/2018
Monday
0.4921
SEK MYR
2.0321
MYR SEK
16/1/2018
Tuesday
0.4939
SEK MYR
2.0246
MYR SEK
17/1/2018
Wednesday
0.4907
SEK MYR
2.0380
MYR SEK
18/1/2018
Thursday
0.4921
SEK MYR
2.0322
MYR SEK
19/1/2018
Friday
0.4915
SEK MYR
2.0347
MYR SEK
22/1/2018
Monday
0.4898
SEK MYR
2.0415
MYR SEK
23/1/2018
Tuesday
0.4891
SEK MYR
2.0445
MYR SEK
24/1/2018
Wednesday
0.4903
SEK MYR
2.0397
MYR SEK
25/1/2018
Thursday
0.4934
SEK MYR
2.0266
MYR SEK
26/1/2018
Friday
0.4912
SEK MYR
2.0357
MYR SEK
29/1/2018
Monday
0.4911
SEK MYR
2.0361
MYR SEK
30/1/2018
Tuesday
0.4923
SEK MYR
2.0311
MYR SEK
31/1/2018
Wednesday
0.4963
SEK MYR
2.0147
MYR SEK
1/2/2018
Thursday
0.4942
SEK MYR
2.0233
MYR SEK
2/2/2018
Friday
0.4949
SEK MYR
2.0208
MYR SEK
5/2/2018
Monday
0.4925
SEK MYR
2.0306
MYR SEK
6/2/2018
Tuesday
0.4908
SEK MYR
2.0377
MYR SEK
7/2/2018
Wednesday
0.4927
SEK MYR
2.0298
MYR SEK
8/2/2018
Thursday
0.4860
SEK MYR
2.0576
MYR SEK
9/2/2018
Friday
0.4856
SEK MYR
2.0593
MYR SEK
12/2/2018
Monday
0.4906
SEK MYR
2.0384
MYR SEK
13/2/2018
Tuesday
0.4881
SEK MYR
2.0487
MYR SEK
14/2/2018
Wednesday
0.4899
SEK MYR
2.0412
MYR SEK
15/2/2018
Thursday
0.4907
SEK MYR
2.0378
MYR SEK
16/2/2018
Friday
0.4920
SEK MYR
2.0326
MYR SEK
19/2/2018
Monday
0.4888
SEK MYR
2.0457
MYR SEK
20/2/2018
Tuesday
0.4865
SEK MYR
2.0554
MYR SEK
21/2/2018
Wednesday
0.4823
SEK MYR
2.0736
MYR SEK
22/2/2018
Thursday
0.4818
SEK MYR
2.0757
MYR SEK
23/2/2018
Friday
0.4816
SEK MYR
2.0766
MYR SEK
26/2/2018
Monday
0.4798
SEK MYR
2.0842
MYR SEK
27/2/2018
Tuesday
0.4796
SEK MYR
2.0851
MYR SEK
28/2/2018
Wednesday
0.4771
SEK MYR
2.0962
MYR SEK
1/3/2018
Thursday
0.4744
SEK MYR
2.1078
MYR SEK
2/3/2018
Friday
0.4745
SEK MYR
2.1075
MYR SEK
5/3/2018
Monday
0.4718
SEK MYR
2.1193
MYR SEK
6/3/2018
Tuesday
0.4734
SEK MYR
2.1126
MYR SEK
7/3/2018
Wednesday
0.4751
SEK MYR
2.1049
MYR SEK
8/3/2018
Thursday
0.4744
SEK MYR
2.1079
MYR SEK
9/3/2018
Friday
0.4738
SEK MYR
2.1104
MYR SEK
12/3/2018
Monday
0.4750
SEK MYR
2.1053
MYR SEK
13/3/2018
Tuesday
0.4738
SEK MYR
2.1106
MYR SEK
14/3/2018
Wednesday
0.4750
SEK MYR
2.1052
MYR SEK
15/3/2018
Thursday
0.4786
SEK MYR
2.0895
MYR SEK
16/3/2018
Friday
0.4797
SEK MYR
2.0845
MYR SEK
19/3/2018
Monday
0.4771
SEK MYR
2.0960
MYR SEK
20/3/2018
Tuesday
0.4798
SEK MYR
2.0842
MYR SEK
21/3/2018
Wednesday
0.4787
SEK MYR
2.0890
MYR SEK
22/3/2018
Thursday
0.4777
SEK MYR
2.0933
MYR SEK
23/3/2018
Friday
0.4754
SEK MYR
2.1033
MYR SEK
26/3/2018
Monday
0.4741
SEK MYR
2.1090
MYR SEK
27/3/2018
Tuesday
0.4735
SEK MYR
2.1118
MYR SEK
28/3/2018
Wednesday
0.4673
SEK MYR
2.1400
MYR SEK
29/3/2018
Thursday
0.4633
SEK MYR
2.1583
MYR SEK
30/3/2018
Friday
0.4625
SEK MYR
2.1622
MYR SEK
2/4/2018
Monday
0.4629
SEK MYR
2.1603
MYR SEK
3/4/2018
Tuesday
0.4614
SEK MYR
2.1674
MYR SEK
4/4/2018
Wednesday
0.4614
SEK MYR
2.1675
MYR SEK
5/4/2018
Thursday
0.4604
SEK MYR
2.1718
MYR SEK
6/4/2018
Friday
0.4586
SEK MYR
2.1805
MYR SEK
9/4/2018
Monday
0.4607
SEK MYR
2.1706
MYR SEK
10/4/2018
Tuesday
0.4622
SEK MYR
2.1634
MYR SEK
11/4/2018
Wednesday
0.4663
SEK MYR
2.1444
MYR SEK
12/4/2018
Thursday
0.4643
SEK MYR
2.1536
MYR SEK
13/4/2018
Friday
0.4603
SEK MYR
2.1723
MYR SEK
16/4/2018
Monday
0.4591
SEK MYR
2.1780
MYR SEK
17/4/2018
Tuesday
0.4621
SEK MYR
2.1642
MYR SEK
18/4/2018
Wednesday
0.4629
SEK MYR
2.1605
MYR SEK
19/4/2018
Thursday
0.4631
SEK MYR
2.1592
MYR SEK
20/4/2018
Friday
0.4628
SEK MYR
2.1609
MYR SEK
23/4/2018
Monday
0.4608
SEK MYR
2.1702
MYR SEK
24/4/2018
Tuesday
0.4591
SEK MYR
2.1783
MYR SEK
25/4/2018
Wednesday
0.4589
SEK MYR
2.1793
MYR SEK
26/4/2018
Thursday
0.4587
SEK MYR
2.1799
MYR SEK
27/4/2018
Friday
0.4523
SEK MYR
2.2107
MYR SEK
30/4/2018
Monday
0.4527
SEK MYR
2.2090
MYR SEK
1/5/2018
Tuesday
0.4473
SEK MYR
2.2359
MYR SEK
2/5/2018
Wednesday
0.4441
SEK MYR
2.2520
MYR SEK
3/5/2018
Thursday
0.4428
SEK MYR
2.2581
MYR SEK
4/5/2018
Friday
0.4464
SEK MYR
2.2401
MYR SEK
7/5/2018
Monday
0.4464
SEK MYR
2.2400
MYR SEK
8/5/2018
Tuesday
0.4471
SEK MYR
2.2366
MYR SEK
9/5/2018
Wednesday
0.4507
SEK MYR
2.2189
MYR SEK
10/5/2018
Thursday
0.4651
SEK MYR
2.1499
MYR SEK
11/5/2018
Friday
0.4562
SEK MYR
2.1920
MYR SEK
14/5/2018
Monday
0.4597
SEK MYR
2.1752
MYR SEK
15/5/2018
Tuesday
0.4580
SEK MYR
2.1834
MYR SEK
16/5/2018
Wednesday
0.4563
SEK MYR
2.1915
MYR SEK
17/5/2018
Thursday
0.4562
SEK MYR
2.1921
MYR SEK
18/5/2018
Friday
0.4554
SEK MYR
2.1958
MYR SEK
21/5/2018
Monday
0.4533
SEK MYR
2.2060
MYR SEK
22/5/2018
Tuesday
0.4567
SEK MYR
2.1896
MYR SEK
23/5/2018
Wednesday
0.4554
SEK MYR
2.1958
MYR SEK
24/5/2018
Thursday
0.4549
SEK MYR
2.1981
MYR SEK
25/5/2018
Friday
0.4539
SEK MYR
2.2031
MYR SEK
28/5/2018
Monday
0.4565
SEK MYR
2.1908
MYR SEK
29/5/2018
Tuesday
0.4497
SEK MYR
2.2239
MYR SEK
30/5/2018
Wednesday
0.4471
SEK MYR
2.2367
MYR SEK
31/5/2018
Thursday
0.4520
SEK MYR
2.2125
MYR SEK
1/6/2018
Friday
0.4516
SEK MYR
2.2142
MYR SEK
3/6/2018
Sunday
0.4508
SEK MYR
2.2185
MYR SEK
4/6/2018
Monday
0.4519
SEK MYR
2.2128
MYR SEK
5/6/2018
Tuesday
0.4544
SEK MYR
2.2009
MYR SEK
6/6/2018
Wednesday
0.4554
SEK MYR
2.1960
MYR SEK
7/6/2018
Thursday
0.4579
SEK MYR
2.1837
MYR SEK
8/6/2018
Friday
0.4564
SEK MYR
2.1910
MYR SEK
10/6/2018
Sunday
0.4571
SEK MYR
2.1875
MYR SEK
11/6/2018
Monday
0.4588
SEK MYR
2.1796
MYR SEK
12/6/2018
Tuesday
0.4607
SEK MYR
2.1707
MYR SEK
13/6/2018
Wednesday
0.4619
SEK MYR
2.1650
MYR SEK
14/6/2018
Thursday
0.4635
SEK MYR
2.1576
MYR SEK
15/6/2018
Friday
0.4558
SEK MYR
2.1939
MYR SEK
17/6/2018
Sunday
0.4553
SEK MYR
2.1961
MYR SEK
18/6/2018
Monday
0.4523
SEK MYR
2.2108
MYR SEK
19/6/2018
Tuesday
0.4493
SEK MYR
2.2259
MYR SEK
20/6/2018
Wednesday
0.4503
SEK MYR
2.2206
MYR SEK
21/6/2018
Thursday
0.4498
SEK MYR
2.2230
MYR SEK
22/6/2018
Friday
0.4521
SEK MYR
2.2119
MYR SEK
25/6/2018
Monday
0.4517
SEK MYR
2.2139
MYR SEK
26/6/2018
Tuesday
0.4540
SEK MYR
2.2026
MYR SEK
27/6/2018
Wednesday
0.4533
SEK MYR
2.2062
MYR SEK
28/6/2018
Thursday
0.4502
SEK MYR
2.2212
MYR SEK
29/6/2018
Friday
0.4500
SEK MYR
2.2225
MYR SEK
2/7/2018
Monday
0.4503
SEK MYR
2.2207
MYR SEK
3/7/2018
Tuesday
0.4525
SEK MYR
2.2099
MYR SEK
4/7/2018
Wednesday
0.4594
SEK MYR
2.1767
MYR SEK
5/7/2018
Thursday
0.4612
SEK MYR
2.1682
MYR SEK
6/7/2018
Friday
0.4615
SEK MYR
2.1669
MYR SEK
9/7/2018
Monday
0.4633
SEK MYR
2.1586
MYR SEK
10/7/2018
Tuesday
0.4620
SEK MYR
2.1647
MYR SEK
11/7/2018
Wednesday
0.4586
SEK MYR
2.1808
MYR SEK
12/7/2018
Thursday
0.4590
SEK MYR
2.1784
MYR SEK
13/7/2018
Friday
0.4547
SEK MYR
2.1993
MYR SEK
16/7/2018
Monday
0.4562
SEK MYR
2.1922
MYR SEK
17/7/2018
Tuesday
0.4581
SEK MYR
2.1827
MYR SEK
18/7/2018
Wednesday
0.4576
SEK MYR
2.1855
MYR SEK
19/7/2018
Thursday
0.4571
SEK MYR
2.1875
MYR SEK
20/7/2018
Friday
0.4562
SEK MYR
2.1918
MYR SEK
23/7/2018
Monday
0.4588
SEK MYR
2.1797
MYR SEK
24/7/2018
Tuesday
0.4577
SEK MYR
2.1847
MYR SEK
25/7/2018
Wednesday
0.4610
SEK MYR
2.1691
MYR SEK
26/7/2018
Thursday
0.4639
SEK MYR
2.1554
MYR SEK
27/7/2018
Friday
0.4618
SEK MYR
2.1657
MYR SEK
30/7/2018
Monday
0.4597
SEK MYR
2.1755
MYR SEK
31/7/2018
Tuesday
0.4641
SEK MYR
2.1545
MYR SEK
1/8/2018
Wednesday
0.4593
SEK MYR
2.1772
MYR SEK
2/8/2018
Thursday
0.4604
SEK MYR
2.1722
MYR SEK
3/8/2018
Friday
0.4588
SEK MYR
2.1796
MYR SEK
6/8/2018
Monday
0.4572
SEK MYR
2.1873
MYR SEK
7/8/2018
Tuesday
0.4571
SEK MYR
2.1877
MYR SEK
8/8/2018
Wednesday
0.4577
SEK MYR
2.1848
MYR SEK
9/8/2018
Thursday
0.4543
SEK MYR
2.2011
MYR SEK
10/8/2018
Friday
0.4520
SEK MYR
2.2122
MYR SEK
13/8/2018
Monday
0.4468
SEK MYR
2.2383
MYR SEK
14/8/2018
Tuesday
0.4502
SEK MYR
2.2213
MYR SEK
15/8/2018
Wednesday
0.4483
SEK MYR
2.2305
MYR SEK
16/8/2018
Thursday
0.4467
SEK MYR
2.2388
MYR SEK
17/8/2018
Friday
0.4470
SEK MYR
2.2373
MYR SEK
20/8/2018
Monday
0.4471
SEK MYR
2.2367
MYR SEK
21/8/2018
Tuesday
0.4482
SEK MYR
2.2309
MYR SEK
22/8/2018
Wednesday
0.4497
SEK MYR
2.2237
MYR SEK
23/8/2018
Thursday
0.4525
SEK MYR
2.2099
MYR SEK
24/8/2018
Friday
0.4504
SEK MYR
2.2202
MYR SEK
27/8/2018
Monday
0.4481
SEK MYR
2.2316
MYR SEK
28/8/2018
Tuesday
0.4506
SEK MYR
2.2194
MYR SEK
29/8/2018
Wednesday
0.4479
SEK MYR
2.2328
MYR SEK
30/8/2018
Thursday
0.4515
SEK MYR
2.2148
MYR SEK
31/8/2018
Friday
0.4515
SEK MYR
2.2146
MYR SEK
3/9/2018
Monday
0.4510
SEK MYR
2.2172
MYR SEK
4/9/2018
Tuesday
0.4542
SEK MYR
2.2019
MYR SEK
5/9/2018
Wednesday
0.4546
SEK MYR
2.1997
MYR SEK
6/9/2018
Thursday
0.4574
SEK MYR
2.1861
MYR SEK
7/9/2018
Friday
0.4560
SEK MYR
2.1929
MYR SEK
10/9/2018
Monday
0.4591
SEK MYR
2.1784
MYR SEK
11/9/2018
Tuesday
0.4594
SEK MYR
2.1766
MYR SEK
12/9/2018
Wednesday
0.4582
SEK MYR
2.1824
MYR SEK
13/9/2018
Thursday
0.4616
SEK MYR
2.1662
MYR SEK
14/9/2018
Friday
0.4624
SEK MYR
2.1625
MYR SEK
17/9/2018
Monday
0.4575
SEK MYR
2.1857
MYR SEK
18/9/2018
Tuesday
0.4660
SEK MYR
2.1459
MYR SEK
19/9/2018
Wednesday
0.4656
SEK MYR
2.1478
MYR SEK
20/9/2018
Thursday
0.4669
SEK MYR
2.1419
MYR SEK
21/9/2018
Friday
0.4708
SEK MYR
2.1240
MYR SEK
24/9/2018
Monday
0.4696
SEK MYR
2.1296
MYR SEK
25/9/2018
Tuesday
0.4708
SEK MYR
2.1239
MYR SEK
28/9/2018
Friday
0.4677
SEK MYR
2.1381
MYR SEK
1/10/2018
Monday
0.4650
SEK MYR
2.1504
MYR SEK
2/10/2018
Tuesday
0.4606
SEK MYR
2.1709
MYR SEK
3/10/2018
Wednesday
0.4608
SEK MYR
2.1701
MYR SEK
4/10/2018
Thursday
0.4583
SEK MYR
2.1820
MYR SEK
5/10/2018
Friday
0.4579
SEK MYR
2.1839
MYR SEK
8/10/2018
Monday
0.4572
SEK MYR
2.1874
MYR SEK
9/10/2018
Tuesday
0.4570
SEK MYR
2.1883
MYR SEK
10/10/2018
Wednesday
0.4572
SEK MYR
2.1874
MYR SEK
11/10/2018
Thursday
0.4566
SEK MYR
2.1903
MYR SEK
12/10/2018
Friday
0.4642
SEK MYR
2.1542
MYR SEK
15/10/2018
Monday
0.4627
SEK MYR
2.1612
MYR SEK
16/10/2018
Tuesday
0.4643
SEK MYR
2.1538
MYR SEK
17/10/2018
Wednesday
0.4656
SEK MYR
2.1479
MYR SEK
18/10/2018
Thursday
0.4631
SEK MYR
2.1592
MYR SEK
19/10/2018
Friday
0.4606
SEK MYR
2.1709
MYR SEK
22/10/2018
Monday
0.4637
SEK MYR
2.1564
MYR SEK
23/10/2018
Tuesday
0.4614
SEK MYR
2.1671
MYR SEK
24/10/2018
Wednesday
0.4615
SEK MYR
2.1667
MYR SEK
25/10/2018
Thursday
0.4580
SEK MYR
2.1832
MYR SEK
26/10/2018
Friday
0.4573
SEK MYR
2.1867
MYR SEK
29/10/2018
Monday
0.4574
SEK MYR
2.1861
MYR SEK
30/10/2018
Tuesday
0.4572
SEK MYR
2.1874
MYR SEK
31/10/2018
Wednesday
0.4559
SEK MYR
2.1935
MYR SEK
1/11/2018
Thursday
0.4592
SEK MYR
2.1777
MYR SEK
2/11/2018
Friday
0.4623
SEK MYR
2.1632
MYR SEK
5/11/2018
Monday
0.4607
SEK MYR
2.1708
MYR SEK
6/11/2018
Tuesday
0.4611
SEK MYR
2.1687
MYR SEK
7/11/2018
Wednesday
0.4614
SEK MYR
2.1673
MYR SEK
8/11/2018
Thursday
0.4612
SEK MYR
2.1682
MYR SEK
9/11/2018
Friday
0.4617
SEK MYR
2.1661
MYR SEK
12/11/2018
Monday
0.4595
SEK MYR
2.1764
MYR SEK
13/11/2018
Tuesday
0.4597
SEK MYR
2.1752
MYR SEK
14/11/2018
Wednesday
0.4633
SEK MYR
2.1584
MYR SEK
15/11/2018
Thursday
0.4628
SEK MYR
2.1610
MYR SEK
16/11/2018
Friday
0.4633
SEK MYR
2.1582
MYR SEK
19/11/2018
Monday
0.4651
SEK MYR
2.1503
MYR SEK
20/11/2018
Tuesday
0.4647
SEK MYR
2.1520
MYR SEK
21/11/2018
Wednesday
0.4628
SEK MYR
2.1609
MYR SEK
22/11/2018
Thursday
0.4628
SEK MYR
2.1608
MYR SEK
23/11/2018
Friday
0.4645
SEK MYR
2.1528
MYR SEK
26/11/2018
Monday
0.4618
SEK MYR
2.1652
MYR SEK
27/11/2018
Tuesday
0.4609
SEK MYR
2.1695
MYR SEK
28/11/2018
Wednesday
0.4614
SEK MYR
2.1672
MYR SEK
29/11/2018
Thursday
0.4639
SEK MYR
2.1556
MYR SEK
30/11/2018
Friday
0.4618
SEK MYR
2.1656
MYR SEK
3/12/2018
Monday
0.4606
SEK MYR
2.1710
MYR SEK
4/12/2018
Tuesday
0.4619
SEK MYR
2.1650
MYR SEK
5/12/2018
Wednesday
0.4601
SEK MYR
2.1734
MYR SEK
6/12/2018
Thursday
0.4628
SEK MYR
2.1607
MYR SEK
7/12/2018
Friday
0.4629
SEK MYR
2.1603
MYR SEK
10/12/2018
Monday
0.4623
SEK MYR
2.1630
MYR SEK
11/12/2018
Tuesday
0.4601
SEK MYR
2.1734
MYR SEK
12/12/2018
Wednesday
0.4610
SEK MYR
2.1694
MYR SEK
13/12/2018
Thursday
0.4610
SEK MYR
2.1691
MYR SEK
14/12/2018
Friday
0.4607
SEK MYR
2.1706
MYR SEK
17/12/2018
Monday
0.4622
SEK MYR
2.1634
MYR SEK
18/12/2018
Tuesday
0.4605
SEK MYR
2.1716
MYR SEK
19/12/2018
Wednesday
0.4638
SEK MYR
2.1563
MYR SEK
20/12/2018
Thursday
0.4612
SEK MYR
2.1685
MYR SEK
21/12/2018
Friday
0.4657
SEK MYR
2.1475
MYR SEK
24/12/2018
Monday
0.4633
SEK MYR
2.1583
MYR SEK
25/12/2018
Tuesday
0.4618
SEK MYR
2.1652
MYR SEK
26/12/2018
Wednesday
0.4615
SEK MYR
2.1669
MYR SEK
27/12/2018
Thursday
0.4601
SEK MYR
2.1732
MYR SEK
28/12/2018
Friday
0.4622
SEK MYR
2.1637
MYR SEK
31/12/2018
Monday
0.4620
SEK MYR
2.1643
MYR SEK