2017 Rates for the New Taiwan Dollar and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the New Taiwan Dollar and the Malaysian Ringgit in 2017. The chart shows the value of 1 New Taiwan Dollar converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to New Taiwan Dollars .
min = 0.1352 (5/12/2017) avg = 0.1414 max = 0.1463 (28/3/2017)

Rate Detail

The table below shows historical exchange rates between the New Taiwan Dollar and the Malaysian Ringgit for 2017.
Sunday
0.1391
TWD MYR
7.1887
MYR TWD
Monday
0.1392
TWD MYR
7.1844
MYR TWD
Tuesday
0.1395
TWD MYR
7.1665
MYR TWD
Wednesday
0.1395
TWD MYR
7.1671
MYR TWD
Thursday
0.1406
TWD MYR
7.1123
MYR TWD
Friday
0.1398
TWD MYR
7.1510
MYR TWD
Sunday
0.1395
TWD MYR
7.1666
MYR TWD
Monday
0.1395
TWD MYR
7.1710
MYR TWD
Tuesday
0.1401
TWD MYR
7.1366
MYR TWD
Wednesday
0.1402
TWD MYR
7.1352
MYR TWD
Thursday
0.1406
TWD MYR
7.1120
MYR TWD
Friday
0.1412
TWD MYR
7.0802
MYR TWD
Sunday
0.1412
TWD MYR
7.0818
MYR TWD
Monday
0.1410
TWD MYR
7.0918
MYR TWD
Tuesday
0.1413
TWD MYR
7.0791
MYR TWD
Wednesday
0.1409
TWD MYR
7.0972
MYR TWD
Thursday
0.1408
TWD MYR
7.1005
MYR TWD
Friday
0.1410
TWD MYR
7.0913
MYR TWD
Sunday
0.1410
TWD MYR
7.0921
MYR TWD
Monday
0.1413
TWD MYR
7.0772
MYR TWD
Tuesday
0.1415
TWD MYR
7.0675
MYR TWD
Wednesday
0.1411
TWD MYR
7.0875
MYR TWD
Thursday
0.1413
TWD MYR
7.0774
MYR TWD
Friday
0.1414
TWD MYR
7.0735
MYR TWD
Sunday
0.1414
TWD MYR
7.0735
MYR TWD
Monday
0.1414
TWD MYR
7.0715
MYR TWD
Tuesday
0.1413
TWD MYR
7.0766
MYR TWD
Wednesday
0.1413
TWD MYR
7.0761
MYR TWD
Thursday
0.1423
TWD MYR
7.0250
MYR TWD
Friday
0.1426
TWD MYR
7.0103
MYR TWD
Sunday
0.1434
TWD MYR
6.9733
MYR TWD
Monday
0.1432
TWD MYR
6.9817
MYR TWD
Tuesday
0.1430
TWD MYR
6.9940
MYR TWD
Wednesday
0.1426
TWD MYR
7.0121
MYR TWD
Thursday
0.1429
TWD MYR
6.9963
MYR TWD
Friday
0.1432
TWD MYR
6.9837
MYR TWD
Sunday
0.1435
TWD MYR
6.9702
MYR TWD
Monday
0.1436
TWD MYR
6.9654
MYR TWD
Tuesday
0.1442
TWD MYR
6.9334
MYR TWD
Wednesday
0.1447
TWD MYR
6.9103
MYR TWD
Thursday
0.1446
TWD MYR
6.9139
MYR TWD
Friday
0.1447
TWD MYR
6.9124
MYR TWD
Sunday
0.1440
TWD MYR
6.9460
MYR TWD
Monday
0.1447
TWD MYR
6.9088
MYR TWD
Tuesday
0.1447
TWD MYR
6.9098
MYR TWD
Wednesday
0.1447
TWD MYR
6.9131
MYR TWD
Thursday
0.1447
TWD MYR
6.9121
MYR TWD
Friday
0.1445
TWD MYR
6.9190
MYR TWD
Sunday
0.1448
TWD MYR
6.9058
MYR TWD
Monday
0.1445
TWD MYR
6.9190
MYR TWD
Tuesday
0.1447
TWD MYR
6.9094
MYR TWD
Wednesday
0.1447
TWD MYR
6.9132
MYR TWD
Thursday
0.1444
TWD MYR
6.9259
MYR TWD
Friday
0.1436
TWD MYR
6.9642
MYR TWD
Sunday
0.1439
TWD MYR
6.9495
MYR TWD
Monday
0.1437
TWD MYR
6.9582
MYR TWD
Tuesday
0.1440
TWD MYR
6.9447
MYR TWD
Wednesday
0.1444
TWD MYR
6.9263
MYR TWD
Thursday
0.1439
TWD MYR
6.9485
MYR TWD
Friday
0.1434
TWD MYR
6.9757
MYR TWD
Sunday
0.1438
TWD MYR
6.9537
MYR TWD
Monday
0.1438
TWD MYR
6.9541
MYR TWD
Tuesday
0.1437
TWD MYR
6.9596
MYR TWD
Wednesday
0.1441
TWD MYR
6.9388
MYR TWD
Thursday
0.1447
TWD MYR
6.9101
MYR TWD
Friday
0.1451
TWD MYR
6.8925
MYR TWD
Sunday
0.1456
TWD MYR
6.8697
MYR TWD
Monday
0.1450
TWD MYR
6.8987
MYR TWD
Tuesday
0.1455
TWD MYR
6.8722
MYR TWD
Wednesday
0.1452
TWD MYR
6.8879
MYR TWD
Thursday
0.1453
TWD MYR
6.8824
MYR TWD
Friday
0.1452
TWD MYR
6.8877
MYR TWD
Sunday
0.1456
TWD MYR
6.8688
MYR TWD
Monday
0.1458
TWD MYR
6.8568
MYR TWD
Tuesday
0.1463
TWD MYR
6.8353
MYR TWD
Wednesday
0.1461
TWD MYR
6.8430
MYR TWD
Thursday
0.1458
TWD MYR
6.8567
MYR TWD
Friday
0.1459
TWD MYR
6.8563
MYR TWD
Sunday
0.1458
TWD MYR
6.8594
MYR TWD
Monday
0.1459
TWD MYR
6.8532
MYR TWD
Tuesday
0.1460
TWD MYR
6.8470
MYR TWD
Wednesday
0.1460
TWD MYR
6.8509
MYR TWD
Thursday
0.1453
TWD MYR
6.8840
MYR TWD
Friday
0.1449
TWD MYR
6.9018
MYR TWD
Sunday
0.1450
TWD MYR
6.8988
MYR TWD
Monday
0.1448
TWD MYR
6.9052
MYR TWD
Tuesday
0.1447
TWD MYR
6.9109
MYR TWD
Wednesday
0.1445
TWD MYR
6.9210
MYR TWD
Thursday
0.1455
TWD MYR
6.8720
MYR TWD
Friday
0.1455
TWD MYR
6.8720
MYR TWD
Sunday
0.1446
TWD MYR
6.9139
MYR TWD
Monday
0.1451
TWD MYR
6.8903
MYR TWD
Tuesday
0.1450
TWD MYR
6.8942
MYR TWD
Wednesday
0.1447
TWD MYR
6.9123
MYR TWD
Thursday
0.1446
TWD MYR
6.9138
MYR TWD
Friday
0.1449
TWD MYR
6.8992
MYR TWD
Sunday
0.1450
TWD MYR
6.8984
MYR TWD
Monday
0.1454
TWD MYR
6.8781
MYR TWD
Tuesday
0.1452
TWD MYR
6.8879
MYR TWD
Wednesday
0.1445
TWD MYR
6.9195
MYR TWD
Thursday
0.1442
TWD MYR
6.9334
MYR TWD
Friday
0.1439
TWD MYR
6.9502
MYR TWD
Sunday
0.1436
TWD MYR
6.9662
MYR TWD
Monday
0.1439
TWD MYR
6.9502
MYR TWD
Tuesday
0.1441
TWD MYR
6.9418
MYR TWD
Wednesday
0.1438
TWD MYR
6.9557
MYR TWD
Thursday
0.1437
TWD MYR
6.9586
MYR TWD
Friday
0.1438
TWD MYR
6.9542
MYR TWD
Sunday
0.1438
TWD MYR
6.9542
MYR TWD
Monday
0.1438
TWD MYR
6.9520
MYR TWD
Tuesday
0.1437
TWD MYR
6.9581
MYR TWD
Wednesday
0.1435
TWD MYR
6.9678
MYR TWD
Thursday
0.1440
TWD MYR
6.9427
MYR TWD
Friday
0.1440
TWD MYR
6.9435
MYR TWD
Sunday
0.1437
TWD MYR
6.9585
MYR TWD
Monday
0.1435
TWD MYR
6.9670
MYR TWD
Tuesday
0.1436
TWD MYR
6.9651
MYR TWD
Wednesday
0.1436
TWD MYR
6.9653
MYR TWD
Thursday
0.1432
TWD MYR
6.9815
MYR TWD
Friday
0.1431
TWD MYR
6.9872
MYR TWD
Sunday
0.1440
TWD MYR
6.9427
MYR TWD
Monday
0.1433
TWD MYR
6.9773
MYR TWD
Tuesday
0.1425
TWD MYR
7.0186
MYR TWD
Wednesday
0.1423
TWD MYR
7.0263
MYR TWD
Thursday
0.1423
TWD MYR
7.0291
MYR TWD
Friday
0.1418
TWD MYR
7.0528
MYR TWD
Sunday
0.1417
TWD MYR
7.0554
MYR TWD
Monday
0.1420
TWD MYR
7.0405
MYR TWD
Tuesday
0.1423
TWD MYR
7.0293
MYR TWD
Wednesday
0.1423
TWD MYR
7.0278
MYR TWD
Thursday
0.1425
TWD MYR
7.0178
MYR TWD
Friday
0.1422
TWD MYR
7.0332
MYR TWD
Sunday
0.1417
TWD MYR
7.0571
MYR TWD
Monday
0.1417
TWD MYR
7.0556
MYR TWD
Tuesday
0.1419
TWD MYR
7.0492
MYR TWD
Wednesday
0.1416
TWD MYR
7.0621
MYR TWD
Thursday
0.1418
TWD MYR
7.0508
MYR TWD
Friday
0.1417
TWD MYR
7.0568
MYR TWD
Sunday
0.1413
TWD MYR
7.0780
MYR TWD
Monday
0.1414
TWD MYR
7.0699
MYR TWD
Tuesday
0.1412
TWD MYR
7.0842
MYR TWD
Wednesday
0.1409
TWD MYR
7.0953
MYR TWD
Thursday
0.1412
TWD MYR
7.0837
MYR TWD
Friday
0.1409
TWD MYR
7.0963
MYR TWD
Sunday
0.1408
TWD MYR
7.1004
MYR TWD
Monday
0.1410
TWD MYR
7.0910
MYR TWD
Tuesday
0.1411
TWD MYR
7.0894
MYR TWD
Wednesday
0.1407
TWD MYR
7.1055
MYR TWD
Thursday
0.1410
TWD MYR
7.0910
MYR TWD
Friday
0.1411
TWD MYR
7.0888
MYR TWD
Sunday
0.1412
TWD MYR
7.0844
MYR TWD
Monday
0.1415
TWD MYR
7.0655
MYR TWD
Tuesday
0.1414
TWD MYR
7.0737
MYR TWD
Wednesday
0.1413
TWD MYR
7.0749
MYR TWD
Thursday
0.1414
TWD MYR
7.0724
MYR TWD
Friday
0.1411
TWD MYR
7.0858
MYR TWD
Sunday
0.1413
TWD MYR
7.0756
MYR TWD
Monday
0.1414
TWD MYR
7.0702
MYR TWD
Tuesday
0.1409
TWD MYR
7.0980
MYR TWD
Wednesday
0.1410
TWD MYR
7.0941
MYR TWD
Thursday
0.1406
TWD MYR
7.1145
MYR TWD
Friday
0.1405
TWD MYR
7.1180
MYR TWD
Sunday
0.1407
TWD MYR
7.1072
MYR TWD
Monday
0.1406
TWD MYR
7.1146
MYR TWD
Tuesday
0.1406
TWD MYR
7.1125
MYR TWD
Wednesday
0.1411
TWD MYR
7.0892
MYR TWD
Thursday
0.1414
TWD MYR
7.0705
MYR TWD
Friday
0.1412
TWD MYR
7.0807
MYR TWD
Sunday
0.1415
TWD MYR
7.0696
MYR TWD
Monday
0.1410
TWD MYR
7.0903
MYR TWD
Tuesday
0.1412
TWD MYR
7.0838
MYR TWD
Wednesday
0.1411
TWD MYR
7.0879
MYR TWD
Thursday
0.1406
TWD MYR
7.1128
MYR TWD
Friday
0.1408
TWD MYR
7.1005
MYR TWD
Sunday
0.1409
TWD MYR
7.0972
MYR TWD
Monday
0.1409
TWD MYR
7.0981
MYR TWD
Tuesday
0.1412
TWD MYR
7.0814
MYR TWD
Wednesday
0.1411
TWD MYR
7.0884
MYR TWD
Thursday
0.1415
TWD MYR
7.0655
MYR TWD
Friday
0.1414
TWD MYR
7.0721
MYR TWD
Sunday
0.1414
TWD MYR
7.0700
MYR TWD
Monday
0.1418
TWD MYR
7.0526
MYR TWD
Tuesday
0.1418
TWD MYR
7.0523
MYR TWD
Wednesday
0.1419
TWD MYR
7.0466
MYR TWD
Thursday
0.1417
TWD MYR
7.0562
MYR TWD
Friday
0.1417
TWD MYR
7.0568
MYR TWD
Sunday
0.1416
TWD MYR
7.0620
MYR TWD
Monday
0.1417
TWD MYR
7.0556
MYR TWD
Tuesday
0.1419
TWD MYR
7.0449
MYR TWD
Wednesday
0.1420
TWD MYR
7.0432
MYR TWD
Thursday
0.1416
TWD MYR
7.0599
MYR TWD
Friday
0.1415
TWD MYR
7.0680
MYR TWD
Sunday
0.1418
TWD MYR
7.0522
MYR TWD
Monday
0.1417
TWD MYR
7.0558
MYR TWD
Tuesday
0.1418
TWD MYR
7.0533
MYR TWD
Wednesday
0.1416
TWD MYR
7.0639
MYR TWD
Thursday
0.1418
TWD MYR
7.0527
MYR TWD
Friday
0.1414
TWD MYR
7.0719
MYR TWD
Sunday
0.1417
TWD MYR
7.0590
MYR TWD
Monday
0.1414
TWD MYR
7.0720
MYR TWD
Tuesday
0.1413
TWD MYR
7.0766
MYR TWD
Wednesday
0.1413
TWD MYR
7.0758
MYR TWD
Thursday
0.1414
TWD MYR
7.0720
MYR TWD
Friday
0.1413
TWD MYR
7.0779
MYR TWD
Sunday
0.1415
TWD MYR
7.0680
MYR TWD
Monday
0.1415
TWD MYR
7.0661
MYR TWD
Tuesday
0.1414
TWD MYR
7.0732
MYR TWD
Wednesday
0.1417
TWD MYR
7.0589
MYR TWD
Thursday
0.1416
TWD MYR
7.0646
MYR TWD
Friday
0.1417
TWD MYR
7.0561
MYR TWD
Sunday
0.1420
TWD MYR
7.0428
MYR TWD
Monday
0.1419
TWD MYR
7.0466
MYR TWD
Tuesday
0.1416
TWD MYR
7.0611
MYR TWD
Wednesday
0.1408
TWD MYR
7.1003
MYR TWD
Thursday
0.1401
TWD MYR
7.1403
MYR TWD
Friday
0.1399
TWD MYR
7.1454
MYR TWD
Sunday
0.1397
TWD MYR
7.1558
MYR TWD
Monday
0.1399
TWD MYR
7.1486
MYR TWD
Tuesday
0.1401
TWD MYR
7.1354
MYR TWD
Wednesday
0.1395
TWD MYR
7.1708
MYR TWD
Thursday
0.1397
TWD MYR
7.1575
MYR TWD
Friday
0.1394
TWD MYR
7.1734
MYR TWD
Sunday
0.1393
TWD MYR
7.1786
MYR TWD
Monday
0.1392
TWD MYR
7.1818
MYR TWD
Tuesday
0.1391
TWD MYR
7.1865
MYR TWD
Wednesday
0.1392
TWD MYR
7.1861
MYR TWD
Thursday
0.1391
TWD MYR
7.1909
MYR TWD
Friday
0.1390
TWD MYR
7.1927
MYR TWD
Sunday
0.1386
TWD MYR
7.2164
MYR TWD
Monday
0.1393
TWD MYR
7.1762
MYR TWD
Tuesday
0.1392
TWD MYR
7.1829
MYR TWD
Wednesday
0.1395
TWD MYR
7.1693
MYR TWD
Thursday
0.1392
TWD MYR
7.1824
MYR TWD
Friday
0.1392
TWD MYR
7.1815
MYR TWD
Sunday
0.1392
TWD MYR
7.1826
MYR TWD
Monday
0.1393
TWD MYR
7.1783
MYR TWD
Tuesday
0.1392
TWD MYR
7.1847
MYR TWD
Wednesday
0.1389
TWD MYR
7.2017
MYR TWD
Thursday
0.1394
TWD MYR
7.1746
MYR TWD
Friday
0.1396
TWD MYR
7.1652
MYR TWD
Sunday
0.1397
TWD MYR
7.1603
MYR TWD
Monday
0.1394
TWD MYR
7.1746
MYR TWD
Tuesday
0.1390
TWD MYR
7.1956
MYR TWD
Wednesday
0.1397
TWD MYR
7.1593
MYR TWD
Thursday
0.1398
TWD MYR
7.1505
MYR TWD
Friday
0.1400
TWD MYR
7.1442
MYR TWD
Sunday
0.1399
TWD MYR
7.1481
MYR TWD
Monday
0.1399
TWD MYR
7.1489
MYR TWD
Tuesday
0.1399
TWD MYR
7.1496
MYR TWD
Wednesday
0.1399
TWD MYR
7.1479
MYR TWD
Thursday
0.1398
TWD MYR
7.1554
MYR TWD
Friday
0.1398
TWD MYR
7.1529
MYR TWD
Sunday
0.1396
TWD MYR
7.1618
MYR TWD
Monday
0.1400
TWD MYR
7.1419
MYR TWD
Tuesday
0.1399
TWD MYR
7.1479
MYR TWD
Wednesday
0.1400
TWD MYR
7.1445
MYR TWD
Thursday
0.1401
TWD MYR
7.1383
MYR TWD
Friday
0.1401
TWD MYR
7.1380
MYR TWD
Sunday
0.1407
TWD MYR
7.1098
MYR TWD
Monday
0.1403
TWD MYR
7.1253
MYR TWD
Tuesday
0.1403
TWD MYR
7.1278
MYR TWD
Wednesday
0.1403
TWD MYR
7.1286
MYR TWD
Thursday
0.1403
TWD MYR
7.1272
MYR TWD
Friday
0.1404
TWD MYR
7.1225
MYR TWD
Sunday
0.1404
TWD MYR
7.1223
MYR TWD
Monday
0.1402
TWD MYR
7.1340
MYR TWD
Tuesday
0.1402
TWD MYR
7.1328
MYR TWD
Wednesday
0.1401
TWD MYR
7.1374
MYR TWD
Thursday
0.1388
TWD MYR
7.2054
MYR TWD
Friday
0.1388
TWD MYR
7.2054
MYR TWD
Sunday
0.1387
TWD MYR
7.2100
MYR TWD
Monday
0.1388
TWD MYR
7.2037
MYR TWD
Tuesday
0.1391
TWD MYR
7.1876
MYR TWD
Wednesday
0.1390
TWD MYR
7.1934
MYR TWD
Thursday
0.1387
TWD MYR
7.2124
MYR TWD
Friday
0.1384
TWD MYR
7.2273
MYR TWD
Monday
0.1383
TWD MYR
7.2321
MYR TWD
Tuesday
0.1381
TWD MYR
7.2435
MYR TWD
Wednesday
0.1377
TWD MYR
7.2648
MYR TWD
Thursday
0.1373
TWD MYR
7.2852
MYR TWD
Friday
0.1375
TWD MYR
7.2746
MYR TWD
Monday
0.1371
TWD MYR
7.2955
MYR TWD
Tuesday
0.1372
TWD MYR
7.2877
MYR TWD
Wednesday
0.1369
TWD MYR
7.3045
MYR TWD
Thursday
0.1362
TWD MYR
7.3421
MYR TWD
Friday
0.1363
TWD MYR
7.3393
MYR TWD
Monday
0.1357
TWD MYR
7.3690
MYR TWD
Tuesday
0.1352
TWD MYR
7.3952
MYR TWD
Wednesday
0.1355
TWD MYR
7.3824
MYR TWD
Thursday
0.1361
TWD MYR
7.3495
MYR TWD
Friday
0.1360
TWD MYR
7.3512
MYR TWD
Monday
0.1358
TWD MYR
7.3614
MYR TWD
Tuesday
0.1359
TWD MYR
7.3583
MYR TWD
Wednesday
0.1358
TWD MYR
7.3615
MYR TWD
Thursday
0.1363
TWD MYR
7.3381
MYR TWD
Friday
0.1362
TWD MYR
7.3419
MYR TWD
Monday
0.1363
TWD MYR
7.3372
MYR TWD
Tuesday
0.1360
TWD MYR
7.3521
MYR TWD
Wednesday
0.1361
TWD MYR
7.3465
MYR TWD
Thursday
0.1361
TWD MYR
7.3476
MYR TWD
Friday
0.1366
TWD MYR
7.3232
MYR TWD
Monday
0.1362
TWD MYR
7.3409
MYR TWD
Tuesday
0.1364
TWD MYR
7.3333
MYR TWD
Wednesday
0.1364
TWD MYR
7.3328
MYR TWD
Thursday
0.1366
TWD MYR
7.3184
MYR TWD
Friday
0.1367
TWD MYR
7.3154
MYR TWD