2019 Rates for the New Taiwan Dollar and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the New Taiwan Dollar and the Malaysian Ringgit in 2019. The chart shows the value of 1 New Taiwan Dollar converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to New Taiwan Dollars .
min = 0.1316 (21/3/2019) avg = 0.1340 max = 0.1375 (18/12/2019)

Rate Detail

The table below shows historical exchange rates between the New Taiwan Dollar and the Malaysian Ringgit for 2019.
Tuesday
0.1352
TWD MYR
7.3960
MYR TWD
Wednesday
0.1344
TWD MYR
7.4422
MYR TWD
Thursday
0.1340
TWD MYR
7.4621
MYR TWD
Friday
0.1340
TWD MYR
7.4605
MYR TWD
Monday
0.1336
TWD MYR
7.4825
MYR TWD
Tuesday
0.1334
TWD MYR
7.4974
MYR TWD
Wednesday
0.1334
TWD MYR
7.4935
MYR TWD
Thursday
0.1331
TWD MYR
7.5158
MYR TWD
Friday
0.1332
TWD MYR
7.5092
MYR TWD
Monday
0.1328
TWD MYR
7.5303
MYR TWD
Tuesday
0.1331
TWD MYR
7.5124
MYR TWD
Wednesday
0.1332
TWD MYR
7.5083
MYR TWD
Thursday
0.1333
TWD MYR
7.5003
MYR TWD
Friday
0.1334
TWD MYR
7.4959
MYR TWD
Monday
0.1331
TWD MYR
7.5108
MYR TWD
Tuesday
0.1338
TWD MYR
7.4765
MYR TWD
Wednesday
0.1339
TWD MYR
7.4678
MYR TWD
Thursday
0.1341
TWD MYR
7.4596
MYR TWD
Friday
0.1340
TWD MYR
7.4623
MYR TWD
Monday
0.1336
TWD MYR
7.4868
MYR TWD
Tuesday
0.1333
TWD MYR
7.5022
MYR TWD
Wednesday
0.1334
TWD MYR
7.4971
MYR TWD
Thursday
0.1333
TWD MYR
7.5022
MYR TWD
Friday
0.1330
TWD MYR
7.5172
MYR TWD
Monday
0.1328
TWD MYR
7.5300
MYR TWD
Tuesday
0.1326
TWD MYR
7.5403
MYR TWD
Wednesday
0.1328
TWD MYR
7.5319
MYR TWD
Thursday
0.1323
TWD MYR
7.5601
MYR TWD
Friday
0.1320
TWD MYR
7.5742
MYR TWD
Monday
0.1319
TWD MYR
7.5829
MYR TWD
Tuesday
0.1322
TWD MYR
7.5651
MYR TWD
Wednesday
0.1320
TWD MYR
7.5784
MYR TWD
Thursday
0.1321
TWD MYR
7.5718
MYR TWD
Friday
0.1324
TWD MYR
7.5549
MYR TWD
Monday
0.1323
TWD MYR
7.5571
MYR TWD
Tuesday
0.1324
TWD MYR
7.5525
MYR TWD
Wednesday
0.1321
TWD MYR
7.5699
MYR TWD
Thursday
0.1324
TWD MYR
7.5535
MYR TWD
Friday
0.1324
TWD MYR
7.5504
MYR TWD
Monday
0.1323
TWD MYR
7.5571
MYR TWD
Tuesday
0.1322
TWD MYR
7.5627
MYR TWD
Wednesday
0.1322
TWD MYR
7.5661
MYR TWD
Thursday
0.1321
TWD MYR
7.5703
MYR TWD
Friday
0.1321
TWD MYR
7.5679
MYR TWD
Monday
0.1322
TWD MYR
7.5637
MYR TWD
Tuesday
0.1322
TWD MYR
7.5650
MYR TWD
Wednesday
0.1326
TWD MYR
7.5404
MYR TWD
Thursday
0.1325
TWD MYR
7.5490
MYR TWD
Friday
0.1323
TWD MYR
7.5567
MYR TWD
Monday
0.1322
TWD MYR
7.5616
MYR TWD
Tuesday
0.1322
TWD MYR
7.5666
MYR TWD
Wednesday
0.1323
TWD MYR
7.5573
MYR TWD
Thursday
0.1323
TWD MYR
7.5609
MYR TWD
Friday
0.1323
TWD MYR
7.5584
MYR TWD
Monday
0.1324
TWD MYR
7.5541
MYR TWD
Tuesday
0.1323
TWD MYR
7.5582
MYR TWD
Wednesday
0.1320
TWD MYR
7.5782
MYR TWD
Thursday
0.1316
TWD MYR
7.6015
MYR TWD
Friday
0.1317
TWD MYR
7.5913
MYR TWD
Monday
0.1319
TWD MYR
7.5807
MYR TWD
Tuesday
0.1321
TWD MYR
7.5703
MYR TWD
Wednesday
0.1320
TWD MYR
7.5772
MYR TWD
Thursday
0.1321
TWD MYR
7.5698
MYR TWD
Friday
0.1323
TWD MYR
7.5581
MYR TWD
Monday
0.1324
TWD MYR
7.5539
MYR TWD
Tuesday
0.1324
TWD MYR
7.5509
MYR TWD
Wednesday
0.1324
TWD MYR
7.5528
MYR TWD
Thursday
0.1324
TWD MYR
7.5531
MYR TWD
Friday
0.1327
TWD MYR
7.5358
MYR TWD
Monday
0.1328
TWD MYR
7.5280
MYR TWD
Tuesday
0.1328
TWD MYR
7.5290
MYR TWD
Wednesday
0.1332
TWD MYR
7.5089
MYR TWD
Thursday
0.1334
TWD MYR
7.4962
MYR TWD
Friday
0.1334
TWD MYR
7.4955
MYR TWD
Monday
0.1333
TWD MYR
7.4996
MYR TWD
Tuesday
0.1340
TWD MYR
7.4643
MYR TWD
Wednesday
0.1343
TWD MYR
7.4468
MYR TWD
Thursday
0.1352
TWD MYR
7.3976
MYR TWD
Friday
0.1344
TWD MYR
7.4410
MYR TWD
Monday
0.1342
TWD MYR
7.4538
MYR TWD
Tuesday
0.1338
TWD MYR
7.4741
MYR TWD
Wednesday
0.1337
TWD MYR
7.4794
MYR TWD
Thursday
0.1335
TWD MYR
7.4881
MYR TWD
Friday
0.1337
TWD MYR
7.4779
MYR TWD
Monday
0.1338
TWD MYR
7.4732
MYR TWD
Tuesday
0.1337
TWD MYR
7.4774
MYR TWD
Wednesday
0.1339
TWD MYR
7.4686
MYR TWD
Thursday
0.1338
TWD MYR
7.4712
MYR TWD
Friday
0.1340
TWD MYR
7.4644
MYR TWD
Monday
0.1341
TWD MYR
7.4586
MYR TWD
Tuesday
0.1343
TWD MYR
7.4481
MYR TWD
Wednesday
0.1342
TWD MYR
7.4529
MYR TWD
Thursday
0.1341
TWD MYR
7.4571
MYR TWD
Friday
0.1342
TWD MYR
7.4493
MYR TWD
Monday
0.1341
TWD MYR
7.4566
MYR TWD
Tuesday
0.1340
TWD MYR
7.4641
MYR TWD
Wednesday
0.1341
TWD MYR
7.4549
MYR TWD
Thursday
0.1337
TWD MYR
7.4802
MYR TWD
Friday
0.1333
TWD MYR
7.4992
MYR TWD
Monday
0.1330
TWD MYR
7.5210
MYR TWD
Tuesday
0.1330
TWD MYR
7.5205
MYR TWD
Wednesday
0.1331
TWD MYR
7.5114
MYR TWD
Thursday
0.1330
TWD MYR
7.5212
MYR TWD
Friday
0.1328
TWD MYR
7.5305
MYR TWD
Monday
0.1331
TWD MYR
7.5139
MYR TWD
Tuesday
0.1329
TWD MYR
7.5220
MYR TWD
Wednesday
0.1328
TWD MYR
7.5284
MYR TWD
Thursday
0.1326
TWD MYR
7.5432
MYR TWD
Friday
0.1325
TWD MYR
7.5458
MYR TWD
Monday
0.1329
TWD MYR
7.5268
MYR TWD
Tuesday
0.1326
TWD MYR
7.5396
MYR TWD
Wednesday
0.1326
TWD MYR
7.5421
MYR TWD
Thursday
0.1325
TWD MYR
7.5479
MYR TWD
Friday
0.1322
TWD MYR
7.5627
MYR TWD
Monday
0.1324
TWD MYR
7.5531
MYR TWD
Tuesday
0.1326
TWD MYR
7.5394
MYR TWD
Wednesday
0.1324
TWD MYR
7.5503
MYR TWD
Thursday
0.1324
TWD MYR
7.5502
MYR TWD
Friday
0.1324
TWD MYR
7.5540
MYR TWD
Monday
0.1326
TWD MYR
7.5420
MYR TWD
Tuesday
0.1332
TWD MYR
7.5093
MYR TWD
Wednesday
0.1341
TWD MYR
7.4574
MYR TWD
Thursday
0.1340
TWD MYR
7.4630
MYR TWD
Friday
0.1336
TWD MYR
7.4834
MYR TWD
Sunday
0.1336
TWD MYR
7.4834
MYR TWD
Monday
0.1340
TWD MYR
7.4620
MYR TWD
Tuesday
0.1326
TWD MYR
7.5443
MYR TWD
Wednesday
0.1335
TWD MYR
7.4902
MYR TWD
Thursday
0.1333
TWD MYR
7.5025
MYR TWD
Friday
0.1333
TWD MYR
7.5044
MYR TWD
Monday
0.1329
TWD MYR
7.5252
MYR TWD
Wednesday
0.1333
TWD MYR
7.5012
MYR TWD
Thursday
0.1328
TWD MYR
7.5321
MYR TWD
Friday
0.1328
TWD MYR
7.5314
MYR TWD
Monday
0.1329
TWD MYR
7.5258
MYR TWD
Tuesday
0.1328
TWD MYR
7.5312
MYR TWD
Wednesday
0.1329
TWD MYR
7.5247
MYR TWD
Thursday
0.1330
TWD MYR
7.5164
MYR TWD
Friday
0.1326
TWD MYR
7.5388
MYR TWD
Monday
0.1323
TWD MYR
7.5587
MYR TWD
Tuesday
0.1317
TWD MYR
7.5925
MYR TWD
Wednesday
0.1323
TWD MYR
7.5577
MYR TWD
Thursday
0.1323
TWD MYR
7.5586
MYR TWD
Friday
0.1327
TWD MYR
7.5368
MYR TWD
Monday
0.1323
TWD MYR
7.5565
MYR TWD
Tuesday
0.1320
TWD MYR
7.5749
MYR TWD
Wednesday
0.1321
TWD MYR
7.5683
MYR TWD
Thursday
0.1322
TWD MYR
7.5615
MYR TWD
Friday
0.1325
TWD MYR
7.5467
MYR TWD
Monday
0.1326
TWD MYR
7.5434
MYR TWD
Tuesday
0.1329
TWD MYR
7.5247
MYR TWD
Wednesday
0.1328
TWD MYR
7.5306
MYR TWD
Thursday
0.1320
TWD MYR
7.5750
MYR TWD
Friday
0.1341
TWD MYR
7.4558
MYR TWD
Monday
0.1338
TWD MYR
7.4725
MYR TWD
Tuesday
0.1329
TWD MYR
7.5241
MYR TWD
Wednesday
0.1327
TWD MYR
7.5357
MYR TWD
Thursday
0.1332
TWD MYR
7.5084
MYR TWD
Friday
0.1338
TWD MYR
7.4739
MYR TWD
Monday
0.1339
TWD MYR
7.4695
MYR TWD
Tuesday
0.1337
TWD MYR
7.4813
MYR TWD
Wednesday
0.1325
TWD MYR
7.5454
MYR TWD
Thursday
0.1335
TWD MYR
7.4897
MYR TWD
Friday
0.1320
TWD MYR
7.5783
MYR TWD
Monday
0.1337
TWD MYR
7.4817
MYR TWD
Tuesday
0.1332
TWD MYR
7.5087
MYR TWD
Wednesday
0.1335
TWD MYR
7.4912
MYR TWD
Thursday
0.1332
TWD MYR
7.5096
MYR TWD
Friday
0.1334
TWD MYR
7.4971
MYR TWD
Monday
0.1348
TWD MYR
7.4164
MYR TWD
Tuesday
0.1336
TWD MYR
7.4823
MYR TWD
Wednesday
0.1341
TWD MYR
7.4568
MYR TWD
Thursday
0.1340
TWD MYR
7.4634
MYR TWD
Friday
0.1336
TWD MYR
7.4823
MYR TWD
Monday
0.1338
TWD MYR
7.4761
MYR TWD
Tuesday
0.1341
TWD MYR
7.4558
MYR TWD
Wednesday
0.1349
TWD MYR
7.4106
MYR TWD
Thursday
0.1344
TWD MYR
7.4399
MYR TWD
Friday
0.1335
TWD MYR
7.4907
MYR TWD
Monday
0.1337
TWD MYR
7.4818
MYR TWD
Tuesday
0.1338
TWD MYR
7.4724
MYR TWD
Wednesday
0.1333
TWD MYR
7.5006
MYR TWD
Thursday
0.1340
TWD MYR
7.4608
MYR TWD
Friday
0.1357
TWD MYR
7.3716
MYR TWD
Monday
0.1347
TWD MYR
7.4250
MYR TWD
Tuesday
0.1350
TWD MYR
7.4050
MYR TWD
Wednesday
0.1351
TWD MYR
7.3997
MYR TWD
Thursday
0.1356
TWD MYR
7.3736
MYR TWD
Friday
0.1343
TWD MYR
7.4458
MYR TWD
Monday
0.1344
TWD MYR
7.4385
MYR TWD
Tuesday
0.1348
TWD MYR
7.4174
MYR TWD
Wednesday
0.1351
TWD MYR
7.3998
MYR TWD
Thursday
0.1342
TWD MYR
7.4495
MYR TWD
Friday
0.1349
TWD MYR
7.4102
MYR TWD
Monday
0.1348
TWD MYR
7.4207
MYR TWD
Tuesday
0.1347
TWD MYR
7.4256
MYR TWD
Wednesday
0.1351
TWD MYR
7.4026
MYR TWD
Thursday
0.1349
TWD MYR
7.4102
MYR TWD
Friday
0.1351
TWD MYR
7.4015
MYR TWD
Monday
0.1353
TWD MYR
7.3918
MYR TWD
Tuesday
0.1357
TWD MYR
7.3677
MYR TWD
Wednesday
0.1361
TWD MYR
7.3483
MYR TWD
Thursday
0.1363
TWD MYR
7.3356
MYR TWD
Friday
0.1364
TWD MYR
7.3305
MYR TWD
Monday
0.1368
TWD MYR
7.3087
MYR TWD
Tuesday
0.1369
TWD MYR
7.3069
MYR TWD
Wednesday
0.1368
TWD MYR
7.3089
MYR TWD
Thursday
0.1365
TWD MYR
7.3233
MYR TWD
Friday
0.1365
TWD MYR
7.3233
MYR TWD
Monday
0.1369
TWD MYR
7.3046
MYR TWD
Tuesday
0.1369
TWD MYR
7.3047
MYR TWD
Wednesday
0.1368
TWD MYR
7.3091
MYR TWD
Thursday
0.1368
TWD MYR
7.3091
MYR TWD
Friday
0.1368
TWD MYR
7.3101
MYR TWD
Monday
0.1368
TWD MYR
7.3101
MYR TWD
Tuesday
0.1370
TWD MYR
7.2981
MYR TWD
Wednesday
0.1370
TWD MYR
7.2971
MYR TWD
Thursday
0.1373
TWD MYR
7.2849
MYR TWD
Friday
0.1371
TWD MYR
7.2950
MYR TWD
Monday
0.1367
TWD MYR
7.3149
MYR TWD
Tuesday
0.1365
TWD MYR
7.3273
MYR TWD
Wednesday
0.1359
TWD MYR
7.3559
MYR TWD
Thursday
0.1361
TWD MYR
7.3480
MYR TWD
Friday
0.1359
TWD MYR
7.3572
MYR TWD
Monday
0.1361
TWD MYR
7.3461
MYR TWD
Tuesday
0.1362
TWD MYR
7.3435
MYR TWD
Wednesday
0.1360
TWD MYR
7.3505
MYR TWD
Thursday
0.1361
TWD MYR
7.3469
MYR TWD
Friday
0.1361
TWD MYR
7.3488
MYR TWD
Monday
0.1361
TWD MYR
7.3496
MYR TWD
Tuesday
0.1363
TWD MYR
7.3374
MYR TWD
Wednesday
0.1363
TWD MYR
7.3357
MYR TWD
Thursday
0.1363
TWD MYR
7.3342
MYR TWD
Friday
0.1366
TWD MYR
7.3197
MYR TWD
Monday
0.1366
TWD MYR
7.3210
MYR TWD
Tuesday
0.1368
TWD MYR
7.3084
MYR TWD
Wednesday
0.1370
TWD MYR
7.2984
MYR TWD
Thursday
0.1367
TWD MYR
7.3179
MYR TWD
Friday
0.1369
TWD MYR
7.3066
MYR TWD
Monday
0.1369
TWD MYR
7.3066
MYR TWD
Tuesday
0.1370
TWD MYR
7.3005
MYR TWD
Wednesday
0.1368
TWD MYR
7.3114
MYR TWD
Thursday
0.1371
TWD MYR
7.2951
MYR TWD
Friday
0.1368
TWD MYR
7.3091
MYR TWD
Monday
0.1366
TWD MYR
7.3225
MYR TWD
Tuesday
0.1364
TWD MYR
7.3299
MYR TWD
Wednesday
0.1367
TWD MYR
7.3139
MYR TWD
Thursday
0.1367
TWD MYR
7.3165
MYR TWD
Friday
0.1371
TWD MYR
7.2941
MYR TWD
Monday
0.1369
TWD MYR
7.3059
MYR TWD
Tuesday
0.1374
TWD MYR
7.2771
MYR TWD
Wednesday
0.1375
TWD MYR
7.2733
MYR TWD
Thursday
0.1372
TWD MYR
7.2863
MYR TWD
Friday
0.1372
TWD MYR
7.2865
MYR TWD
Monday
0.1372
TWD MYR
7.2896
MYR TWD
Tuesday
0.1374
TWD MYR
7.2758
MYR TWD
Wednesday
0.1373
TWD MYR
7.2859
MYR TWD
Thursday
0.1373
TWD MYR
7.2859
MYR TWD
Friday
0.1373
TWD MYR
7.2859
MYR TWD
Monday
0.1370
TWD MYR
7.2988
MYR TWD
Tuesday
0.1366
TWD MYR
7.3181
MYR TWD