2021 Rates for the New Taiwan Dollar and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the New Taiwan Dollar and the Malaysian Ringgit in 2021. The chart shows the value of 1 New Taiwan Dollar converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to New Taiwan Dollars .
min = 0.1427 (5/1/2021) avg = 0.1484 max = 0.1531 (3/12/2021)

Rate Detail

The table below shows historical exchange rates between the New Taiwan Dollar and the Malaysian Ringgit for 2021.
Friday
0.1432
TWD MYR
6.9847
MYR TWD
Monday
0.1432
TWD MYR
6.9847
MYR TWD
Tuesday
0.1427
TWD MYR
7.0096
MYR TWD
Wednesday
0.1436
TWD MYR
6.9626
MYR TWD
Thursday
0.1432
TWD MYR
6.9809
MYR TWD
Friday
0.1440
TWD MYR
6.9436
MYR TWD
Monday
0.1440
TWD MYR
6.9435
MYR TWD
Tuesday
0.1445
TWD MYR
6.9196
MYR TWD
Wednesday
0.1449
TWD MYR
6.9035
MYR TWD
Thursday
0.1444
TWD MYR
6.9271
MYR TWD
Friday
0.1440
TWD MYR
6.9423
MYR TWD
Monday
0.1441
TWD MYR
6.9389
MYR TWD
Tuesday
0.1447
TWD MYR
6.9104
MYR TWD
Wednesday
0.1446
TWD MYR
6.9158
MYR TWD
Thursday
0.1445
TWD MYR
6.9197
MYR TWD
Friday
0.1438
TWD MYR
6.9557
MYR TWD
Monday
0.1445
TWD MYR
6.9211
MYR TWD
Tuesday
0.1445
TWD MYR
6.9216
MYR TWD
Wednesday
0.1445
TWD MYR
6.9181
MYR TWD
Thursday
0.1445
TWD MYR
6.9188
MYR TWD
Friday
0.1442
TWD MYR
6.9347
MYR TWD
Monday
0.1443
TWD MYR
6.9281
MYR TWD
Tuesday
0.1443
TWD MYR
6.9316
MYR TWD
Wednesday
0.1445
TWD MYR
6.9223
MYR TWD
Thursday
0.1449
TWD MYR
6.8996
MYR TWD
Friday
0.1451
TWD MYR
6.8914
MYR TWD
Monday
0.1454
TWD MYR
6.8775
MYR TWD
Tuesday
0.1451
TWD MYR
6.8934
MYR TWD
Wednesday
0.1445
TWD MYR
6.9183
MYR TWD
Thursday
0.1444
TWD MYR
6.9263
MYR TWD
Friday
0.1442
TWD MYR
6.9326
MYR TWD
Monday
0.1442
TWD MYR
6.9360
MYR TWD
Tuesday
0.1440
TWD MYR
6.9445
MYR TWD
Wednesday
0.1438
TWD MYR
6.9536
MYR TWD
Thursday
0.1443
TWD MYR
6.9311
MYR TWD
Friday
0.1447
TWD MYR
6.9099
MYR TWD
Monday
0.1448
TWD MYR
6.9075
MYR TWD
Tuesday
0.1449
TWD MYR
6.9029
MYR TWD
Wednesday
0.1451
TWD MYR
6.8918
MYR TWD
Thursday
0.1446
TWD MYR
6.9146
MYR TWD
Friday
0.1462
TWD MYR
6.8408
MYR TWD
Monday
0.1452
TWD MYR
6.8888
MYR TWD
Tuesday
0.1455
TWD MYR
6.8720
MYR TWD
Wednesday
0.1457
TWD MYR
6.8644
MYR TWD
Thursday
0.1457
TWD MYR
6.8615
MYR TWD
Friday
0.1464
TWD MYR
6.8316
MYR TWD
Monday
0.1450
TWD MYR
6.8966
MYR TWD
Tuesday
0.1448
TWD MYR
6.9079
MYR TWD
Wednesday
0.1455
TWD MYR
6.8745
MYR TWD
Thursday
0.1455
TWD MYR
6.8724
MYR TWD
Friday
0.1461
TWD MYR
6.8460
MYR TWD
Monday
0.1456
TWD MYR
6.8681
MYR TWD
Tuesday
0.1453
TWD MYR
6.8841
MYR TWD
Wednesday
0.1459
TWD MYR
6.8531
MYR TWD
Thursday
0.1448
TWD MYR
6.9059
MYR TWD
Friday
0.1452
TWD MYR
6.8849
MYR TWD
Monday
0.1443
TWD MYR
6.9302
MYR TWD
Tuesday
0.1452
TWD MYR
6.8890
MYR TWD
Wednesday
0.1453
TWD MYR
6.8813
MYR TWD
Thursday
0.1446
TWD MYR
6.9138
MYR TWD
Friday
0.1452
TWD MYR
6.8892
MYR TWD
Monday
0.1453
TWD MYR
6.8827
MYR TWD
Tuesday
0.1457
TWD MYR
6.8657
MYR TWD
Wednesday
0.1457
TWD MYR
6.8649
MYR TWD
Thursday
0.1453
TWD MYR
6.8845
MYR TWD
Friday
0.1449
TWD MYR
6.9014
MYR TWD
Monday
0.1452
TWD MYR
6.8851
MYR TWD
Tuesday
0.1445
TWD MYR
6.9184
MYR TWD
Wednesday
0.1444
TWD MYR
6.9267
MYR TWD
Thursday
0.1456
TWD MYR
6.8658
MYR TWD
Friday
0.1451
TWD MYR
6.8908
MYR TWD
Monday
0.1451
TWD MYR
6.8930
MYR TWD
Tuesday
0.1453
TWD MYR
6.8806
MYR TWD
Wednesday
0.1446
TWD MYR
6.9175
MYR TWD
Thursday
0.1455
TWD MYR
6.8741
MYR TWD
Friday
0.1452
TWD MYR
6.8849
MYR TWD
Monday
0.1460
TWD MYR
6.8474
MYR TWD
Tuesday
0.1465
TWD MYR
6.8282
MYR TWD
Wednesday
0.1468
TWD MYR
6.8130
MYR TWD
Thursday
0.1462
TWD MYR
6.8412
MYR TWD
Friday
0.1464
TWD MYR
6.8323
MYR TWD
Monday
0.1472
TWD MYR
6.7953
MYR TWD
Tuesday
0.1471
TWD MYR
6.7971
MYR TWD
Wednesday
0.1470
TWD MYR
6.8031
MYR TWD
Thursday
0.1466
TWD MYR
6.8205
MYR TWD
Friday
0.1475
TWD MYR
6.7794
MYR TWD
Monday
0.1468
TWD MYR
6.8129
MYR TWD
Tuesday
0.1474
TWD MYR
6.7861
MYR TWD
Wednesday
0.1474
TWD MYR
6.7844
MYR TWD
Thursday
0.1470
TWD MYR
6.8042
MYR TWD
Friday
0.1475
TWD MYR
6.7782
MYR TWD
Monday
0.1473
TWD MYR
6.7866
MYR TWD
Tuesday
0.1472
TWD MYR
6.7919
MYR TWD
Wednesday
0.1475
TWD MYR
6.7783
MYR TWD
Thursday
0.1482
TWD MYR
6.7496
MYR TWD
Friday
0.1470
TWD MYR
6.8036
MYR TWD
Monday
0.1461
TWD MYR
6.8434
MYR TWD
Tuesday
0.1474
TWD MYR
6.7832
MYR TWD
Wednesday
0.1475
TWD MYR
6.7781
MYR TWD
Thursday
0.1481
TWD MYR
6.7541
MYR TWD
Friday
0.1481
TWD MYR
6.7512
MYR TWD
Monday
0.1483
TWD MYR
6.7415
MYR TWD
Tuesday
0.1483
TWD MYR
6.7452
MYR TWD
Wednesday
0.1492
TWD MYR
6.7039
MYR TWD
Thursday
0.1497
TWD MYR
6.6821
MYR TWD
Friday
0.1497
TWD MYR
6.6797
MYR TWD
Monday
0.1499
TWD MYR
6.6698
MYR TWD
Tuesday
0.1489
TWD MYR
6.7148
MYR TWD
Wednesday
0.1496
TWD MYR
6.6847
MYR TWD
Thursday
0.1489
TWD MYR
6.7167
MYR TWD
Friday
0.1497
TWD MYR
6.6820
MYR TWD
Monday
0.1483
TWD MYR
6.7423
MYR TWD
Tuesday
0.1487
TWD MYR
6.7251
MYR TWD
Wednesday
0.1484
TWD MYR
6.7370
MYR TWD
Thursday
0.1491
TWD MYR
6.7079
MYR TWD
Friday
0.1492
TWD MYR
6.7021
MYR TWD
Monday
0.1487
TWD MYR
6.7234
MYR TWD
Tuesday
0.1488
TWD MYR
6.7188
MYR TWD
Wednesday
0.1489
TWD MYR
6.7147
MYR TWD
Thursday
0.1504
TWD MYR
6.6500
MYR TWD
Friday
0.1493
TWD MYR
6.6963
MYR TWD
Monday
0.1485
TWD MYR
6.7340
MYR TWD
Tuesday
0.1482
TWD MYR
6.7491
MYR TWD
Wednesday
0.1482
TWD MYR
6.7494
MYR TWD
Thursday
0.1487
TWD MYR
6.7264
MYR TWD
Friday
0.1491
TWD MYR
6.7081
MYR TWD
Monday
0.1491
TWD MYR
6.7088
MYR TWD
Tuesday
0.1490
TWD MYR
6.7118
MYR TWD
Wednesday
0.1490
TWD MYR
6.7109
MYR TWD
Thursday
0.1490
TWD MYR
6.7104
MYR TWD
Friday
0.1491
TWD MYR
6.7091
MYR TWD
Monday
0.1487
TWD MYR
6.7269
MYR TWD
Tuesday
0.1492
TWD MYR
6.7036
MYR TWD
Wednesday
0.1488
TWD MYR
6.7190
MYR TWD
Thursday
0.1483
TWD MYR
6.7434
MYR TWD
Friday
0.1491
TWD MYR
6.7083
MYR TWD
Monday
0.1497
TWD MYR
6.6790
MYR TWD
Tuesday
0.1497
TWD MYR
6.6789
MYR TWD
Wednesday
0.1502
TWD MYR
6.6573
MYR TWD
Thursday
0.1502
TWD MYR
6.6592
MYR TWD
Friday
0.1503
TWD MYR
6.6523
MYR TWD
Monday
0.1501
TWD MYR
6.6605
MYR TWD
Tuesday
0.1505
TWD MYR
6.6447
MYR TWD
Wednesday
0.1509
TWD MYR
6.6286
MYR TWD
Thursday
0.1509
TWD MYR
6.6267
MYR TWD
Friday
0.1509
TWD MYR
6.6248
MYR TWD
Monday
0.1502
TWD MYR
6.6599
MYR TWD
Tuesday
0.1508
TWD MYR
6.6312
MYR TWD
Wednesday
0.1509
TWD MYR
6.6251
MYR TWD
Thursday
0.1508
TWD MYR
6.6312
MYR TWD
Friday
0.1513
TWD MYR
6.6080
MYR TWD
Monday
0.1512
TWD MYR
6.6122
MYR TWD
Tuesday
0.1514
TWD MYR
6.6049
MYR TWD
Wednesday
0.1523
TWD MYR
6.5639
MYR TWD
Thursday
0.1523
TWD MYR
6.5678
MYR TWD
Friday
0.1521
TWD MYR
6.5734
MYR TWD
Monday
0.1524
TWD MYR
6.5638
MYR TWD
Tuesday
0.1523
TWD MYR
6.5647
MYR TWD
Wednesday
0.1520
TWD MYR
6.5788
MYR TWD
Thursday
0.1522
TWD MYR
6.5699
MYR TWD
Friday
0.1519
TWD MYR
6.5836
MYR TWD
Monday
0.1518
TWD MYR
6.5855
MYR TWD
Tuesday
0.1522
TWD MYR
6.5722
MYR TWD
Wednesday
0.1528
TWD MYR
6.5441
MYR TWD
Thursday
0.1517
TWD MYR
6.5930
MYR TWD
Friday
0.1513
TWD MYR
6.6078
MYR TWD
Monday
0.1509
TWD MYR
6.6260
MYR TWD
Tuesday
0.1510
TWD MYR
6.6224
MYR TWD
Wednesday
0.1509
TWD MYR
6.6277
MYR TWD
Thursday
0.1501
TWD MYR
6.6614
MYR TWD
Friday
0.1504
TWD MYR
6.6505
MYR TWD
Monday
0.1504
TWD MYR
6.6474
MYR TWD
Tuesday
0.1499
TWD MYR
6.6698
MYR TWD
Wednesday
0.1500
TWD MYR
6.6676
MYR TWD
Thursday
0.1496
TWD MYR
6.6838
MYR TWD
Friday
0.1502
TWD MYR
6.6587
MYR TWD
Monday
0.1504
TWD MYR
6.6490
MYR TWD
Tuesday
0.1500
TWD MYR
6.6668
MYR TWD
Wednesday
0.1506
TWD MYR
6.6405
MYR TWD
Thursday
0.1499
TWD MYR
6.6710
MYR TWD
Friday
0.1502
TWD MYR
6.6597
MYR TWD
Monday
0.1500
TWD MYR
6.6680
MYR TWD
Tuesday
0.1495
TWD MYR
6.6900
MYR TWD
Wednesday
0.1501
TWD MYR
6.6600
MYR TWD
Thursday
0.1507
TWD MYR
6.6359
MYR TWD
Friday
0.1498
TWD MYR
6.6744
MYR TWD
Monday
0.1508
TWD MYR
6.6306
MYR TWD
Tuesday
0.1507
TWD MYR
6.6340
MYR TWD
Wednesday
0.1507
TWD MYR
6.6362
MYR TWD
Thursday
0.1513
TWD MYR
6.6082
MYR TWD
Friday
0.1505
TWD MYR
6.6433
MYR TWD
Monday
0.1515
TWD MYR
6.6009
MYR TWD
Tuesday
0.1511
TWD MYR
6.6187
MYR TWD
Wednesday
0.1507
TWD MYR
6.6351
MYR TWD
Thursday
0.1515
TWD MYR
6.6011
MYR TWD
Friday
0.1502
TWD MYR
6.6582
MYR TWD
Monday
0.1494
TWD MYR
6.6937
MYR TWD
Tuesday
0.1498
TWD MYR
6.6737
MYR TWD
Wednesday
0.1499
TWD MYR
6.6703
MYR TWD
Thursday
0.1493
TWD MYR
6.6982
MYR TWD
Friday
0.1490
TWD MYR
6.7135
MYR TWD
Monday
0.1491
TWD MYR
6.7087
MYR TWD
Tuesday
0.1485
TWD MYR
6.7357
MYR TWD
Wednesday
0.1482
TWD MYR
6.7485
MYR TWD
Thursday
0.1476
TWD MYR
6.7765
MYR TWD
Friday
0.1484
TWD MYR
6.7393
MYR TWD
Monday
0.1487
TWD MYR
6.7240
MYR TWD
Tuesday
0.1488
TWD MYR
6.7192
MYR TWD
Wednesday
0.1500
TWD MYR
6.6668
MYR TWD
Thursday
0.1492
TWD MYR
6.7007
MYR TWD
Friday
0.1493
TWD MYR
6.6975
MYR TWD
Monday
0.1490
TWD MYR
6.7124
MYR TWD
Tuesday
0.1495
TWD MYR
6.6899
MYR TWD
Wednesday
0.1494
TWD MYR
6.6939
MYR TWD
Thursday
0.1493
TWD MYR
6.7001
MYR TWD
Friday
0.1485
TWD MYR
6.7324
MYR TWD
Monday
0.1498
TWD MYR
6.6766
MYR TWD
Tuesday
0.1487
TWD MYR
6.7263
MYR TWD
Wednesday
0.1492
TWD MYR
6.7025
MYR TWD
Thursday
0.1495
TWD MYR
6.6890
MYR TWD
Friday
0.1491
TWD MYR
6.7062
MYR TWD
Monday
0.1490
TWD MYR
6.7112
MYR TWD
Tuesday
0.1496
TWD MYR
6.6842
MYR TWD
Wednesday
0.1497
TWD MYR
6.6788
MYR TWD
Thursday
0.1504
TWD MYR
6.6496
MYR TWD
Friday
0.1504
TWD MYR
6.6507
MYR TWD
Monday
0.1501
TWD MYR
6.6640
MYR TWD
Tuesday
0.1509
TWD MYR
6.6287
MYR TWD
Wednesday
0.1506
TWD MYR
6.6420
MYR TWD
Thursday
0.1500
TWD MYR
6.6674
MYR TWD
Friday
0.1508
TWD MYR
6.6295
MYR TWD
Monday
0.1506
TWD MYR
6.6412
MYR TWD
Tuesday
0.1509
TWD MYR
6.6267
MYR TWD
Wednesday
0.1515
TWD MYR
6.6003
MYR TWD
Thursday
0.1513
TWD MYR
6.6086
MYR TWD
Friday
0.1509
TWD MYR
6.6264
MYR TWD
Monday
0.1525
TWD MYR
6.5584
MYR TWD
Tuesday
0.1521
TWD MYR
6.5725
MYR TWD
Wednesday
0.1520
TWD MYR
6.5788
MYR TWD
Thursday
0.1519
TWD MYR
6.5826
MYR TWD
Friday
0.1531
TWD MYR
6.5312
MYR TWD
Monday
0.1526
TWD MYR
6.5519
MYR TWD
Tuesday
0.1529
TWD MYR
6.5399
MYR TWD
Wednesday
0.1522
TWD MYR
6.5699
MYR TWD
Thursday
0.1519
TWD MYR
6.5822
MYR TWD
Friday
0.1528
TWD MYR
6.5442
MYR TWD
Monday
0.1515
TWD MYR
6.5997
MYR TWD
Tuesday
0.1514
TWD MYR
6.6052
MYR TWD
Wednesday
0.1529
TWD MYR
6.5419
MYR TWD
Thursday
0.1516
TWD MYR
6.5949
MYR TWD
Friday
0.1509
TWD MYR
6.6272
MYR TWD
Monday
0.1519
TWD MYR
6.5820
MYR TWD
Tuesday
0.1516
TWD MYR
6.5952
MYR TWD
Wednesday
0.1512
TWD MYR
6.6122
MYR TWD
Thursday
0.1516
TWD MYR
6.5951
MYR TWD
Friday
0.1512
TWD MYR
6.6144
MYR TWD
Monday
0.1516
TWD MYR
6.5958
MYR TWD
Tuesday
0.1511
TWD MYR
6.6176
MYR TWD
Wednesday
0.1520
TWD MYR
6.5776
MYR TWD
Thursday
0.1507
TWD MYR
6.6353
MYR TWD
Friday
0.1508
TWD MYR
6.6319
MYR TWD