2023 Rates for the New Taiwan Dollar and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the New Taiwan Dollar and the Malaysian Ringgit in 2023. The chart shows the value of 1 New Taiwan Dollar converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to New Taiwan Dollars .
min = 0.1403 (27/1/2023) avg = 0.1463 max = 0.1507 (13/6/2023)

Rate Detail

The table below shows historical exchange rates between the New Taiwan Dollar and the Malaysian Ringgit for 2023.
Monday
0.1435
TWD MYR
6.9707
MYR TWD
Tuesday
0.1435
TWD MYR
6.9698
MYR TWD
Wednesday
0.1436
TWD MYR
6.9650
MYR TWD
Thursday
0.1432
TWD MYR
6.9847
MYR TWD
Friday
0.1432
TWD MYR
6.9814
MYR TWD
Monday
0.1432
TWD MYR
6.9810
MYR TWD
Tuesday
0.1436
TWD MYR
6.9616
MYR TWD
Wednesday
0.1435
TWD MYR
6.9703
MYR TWD
Thursday
0.1433
TWD MYR
6.9788
MYR TWD
Friday
0.1434
TWD MYR
6.9733
MYR TWD
Monday
0.1424
TWD MYR
7.0213
MYR TWD
Tuesday
0.1427
TWD MYR
7.0085
MYR TWD
Wednesday
0.1424
TWD MYR
7.0234
MYR TWD
Thursday
0.1418
TWD MYR
7.0501
MYR TWD
Friday
0.1412
TWD MYR
7.0835
MYR TWD
Monday
0.1415
TWD MYR
7.0681
MYR TWD
Tuesday
0.1413
TWD MYR
7.0763
MYR TWD
Wednesday
0.1407
TWD MYR
7.1077
MYR TWD
Thursday
0.1403
TWD MYR
7.1274
MYR TWD
Friday
0.1403
TWD MYR
7.1289
MYR TWD
Monday
0.1413
TWD MYR
7.0774
MYR TWD
Tuesday
0.1417
TWD MYR
7.0586
MYR TWD
Wednesday
0.1426
TWD MYR
7.0145
MYR TWD
Thursday
0.1428
TWD MYR
7.0031
MYR TWD
Friday
0.1434
TWD MYR
6.9743
MYR TWD
Monday
0.1417
TWD MYR
7.0595
MYR TWD
Tuesday
0.1430
TWD MYR
6.9934
MYR TWD
Wednesday
0.1431
TWD MYR
6.9888
MYR TWD
Thursday
0.1437
TWD MYR
6.9600
MYR TWD
Friday
0.1436
TWD MYR
6.9652
MYR TWD
Monday
0.1441
TWD MYR
6.9379
MYR TWD
Tuesday
0.1441
TWD MYR
6.9417
MYR TWD
Wednesday
0.1452
TWD MYR
6.8890
MYR TWD
Thursday
0.1454
TWD MYR
6.8793
MYR TWD
Friday
0.1455
TWD MYR
6.8706
MYR TWD
Monday
0.1457
TWD MYR
6.8632
MYR TWD
Tuesday
0.1456
TWD MYR
6.8689
MYR TWD
Wednesday
0.1456
TWD MYR
6.8672
MYR TWD
Thursday
0.1460
TWD MYR
6.8505
MYR TWD
Friday
0.1453
TWD MYR
6.8815
MYR TWD
Monday
0.1460
TWD MYR
6.8493
MYR TWD
Tuesday
0.1460
TWD MYR
6.8489
MYR TWD
Wednesday
0.1465
TWD MYR
6.8247
MYR TWD
Thursday
0.1460
TWD MYR
6.8505
MYR TWD
Friday
0.1463
TWD MYR
6.8373
MYR TWD
Monday
0.1462
TWD MYR
6.8416
MYR TWD
Tuesday
0.1461
TWD MYR
6.8430
MYR TWD
Wednesday
0.1473
TWD MYR
6.7910
MYR TWD
Thursday
0.1468
TWD MYR
6.8119
MYR TWD
Friday
0.1469
TWD MYR
6.8093
MYR TWD
Monday
0.1467
TWD MYR
6.8155
MYR TWD
Tuesday
0.1468
TWD MYR
6.8120
MYR TWD
Wednesday
0.1458
TWD MYR
6.8574
MYR TWD
Thursday
0.1471
TWD MYR
6.7970
MYR TWD
Friday
0.1465
TWD MYR
6.8248
MYR TWD
Monday
0.1470
TWD MYR
6.8046
MYR TWD
Tuesday
0.1467
TWD MYR
6.8171
MYR TWD
Wednesday
0.1463
TWD MYR
6.8340
MYR TWD
Thursday
0.1455
TWD MYR
6.8713
MYR TWD
Friday
0.1456
TWD MYR
6.8698
MYR TWD
Monday
0.1457
TWD MYR
6.8649
MYR TWD
Tuesday
0.1450
TWD MYR
6.8980
MYR TWD
Wednesday
0.1453
TWD MYR
6.8844
MYR TWD
Thursday
0.1451
TWD MYR
6.8901
MYR TWD
Friday
0.1446
TWD MYR
6.9155
MYR TWD
Monday
0.1445
TWD MYR
6.9227
MYR TWD
Tuesday
0.1444
TWD MYR
6.9237
MYR TWD
Wednesday
0.1443
TWD MYR
6.9281
MYR TWD
Thursday
0.1441
TWD MYR
6.9373
MYR TWD
Friday
0.1448
TWD MYR
6.9068
MYR TWD
Monday
0.1449
TWD MYR
6.9034
MYR TWD
Tuesday
0.1448
TWD MYR
6.9040
MYR TWD
Wednesday
0.1447
TWD MYR
6.9125
MYR TWD
Thursday
0.1443
TWD MYR
6.9318
MYR TWD
Friday
0.1446
TWD MYR
6.9162
MYR TWD
Monday
0.1449
TWD MYR
6.9028
MYR TWD
Tuesday
0.1454
TWD MYR
6.8799
MYR TWD
Wednesday
0.1452
TWD MYR
6.8891
MYR TWD
Thursday
0.1451
TWD MYR
6.8903
MYR TWD
Friday
0.1450
TWD MYR
6.8980
MYR TWD
Monday
0.1448
TWD MYR
6.9055
MYR TWD
Tuesday
0.1447
TWD MYR
6.9132
MYR TWD
Wednesday
0.1451
TWD MYR
6.8913
MYR TWD
Thursday
0.1452
TWD MYR
6.8859
MYR TWD
Friday
0.1450
TWD MYR
6.8974
MYR TWD
Monday
0.1448
TWD MYR
6.9053
MYR TWD
Tuesday
0.1449
TWD MYR
6.9015
MYR TWD
Wednesday
0.1450
TWD MYR
6.8963
MYR TWD
Thursday
0.1451
TWD MYR
6.8903
MYR TWD
Friday
0.1447
TWD MYR
6.9104
MYR TWD
Monday
0.1446
TWD MYR
6.9155
MYR TWD
Tuesday
0.1447
TWD MYR
6.9124
MYR TWD
Wednesday
0.1453
TWD MYR
6.8807
MYR TWD
Thursday
0.1452
TWD MYR
6.8882
MYR TWD
Friday
0.1455
TWD MYR
6.8714
MYR TWD
Monday
0.1459
TWD MYR
6.8537
MYR TWD
Tuesday
0.1460
TWD MYR
6.8481
MYR TWD
Wednesday
0.1469
TWD MYR
6.8086
MYR TWD
Thursday
0.1475
TWD MYR
6.7796
MYR TWD
Friday
0.1483
TWD MYR
6.7409
MYR TWD
Monday
0.1483
TWD MYR
6.7429
MYR TWD
Tuesday
0.1485
TWD MYR
6.7351
MYR TWD
Wednesday
0.1490
TWD MYR
6.7119
MYR TWD
Thursday
0.1501
TWD MYR
6.6618
MYR TWD
Friday
0.1497
TWD MYR
6.6815
MYR TWD
Monday
0.1504
TWD MYR
6.6483
MYR TWD
Tuesday
0.1505
TWD MYR
6.6440
MYR TWD
Wednesday
0.1502
TWD MYR
6.6578
MYR TWD
Thursday
0.1501
TWD MYR
6.6617
MYR TWD
Friday
0.1496
TWD MYR
6.6849
MYR TWD
Monday
0.1490
TWD MYR
6.7103
MYR TWD
Tuesday
0.1501
TWD MYR
6.6634
MYR TWD
Wednesday
0.1497
TWD MYR
6.6786
MYR TWD
Thursday
0.1501
TWD MYR
6.6609
MYR TWD
Friday
0.1500
TWD MYR
6.6649
MYR TWD
Monday
0.1502
TWD MYR
6.6598
MYR TWD
Tuesday
0.1507
TWD MYR
6.6376
MYR TWD
Wednesday
0.1504
TWD MYR
6.6503
MYR TWD
Thursday
0.1504
TWD MYR
6.6472
MYR TWD
Friday
0.1503
TWD MYR
6.6514
MYR TWD
Monday
0.1502
TWD MYR
6.6598
MYR TWD
Tuesday
0.1501
TWD MYR
6.6620
MYR TWD
Wednesday
0.1501
TWD MYR
6.6625
MYR TWD
Thursday
0.1502
TWD MYR
6.6564
MYR TWD
Friday
0.1506
TWD MYR
6.6390
MYR TWD
Monday
0.1505
TWD MYR
6.6438
MYR TWD
Tuesday
0.1503
TWD MYR
6.6542
MYR TWD
Wednesday
0.1506
TWD MYR
6.6388
MYR TWD
Thursday
0.1504
TWD MYR
6.6468
MYR TWD
Friday
0.1497
TWD MYR
6.6786
MYR TWD
Monday
0.1500
TWD MYR
6.6686
MYR TWD
Tuesday
0.1496
TWD MYR
6.6854
MYR TWD
Wednesday
0.1494
TWD MYR
6.6943
MYR TWD
Thursday
0.1494
TWD MYR
6.6948
MYR TWD
Friday
0.1491
TWD MYR
6.7068
MYR TWD
Monday
0.1488
TWD MYR
6.7226
MYR TWD
Tuesday
0.1488
TWD MYR
6.7226
MYR TWD
Wednesday
0.1486
TWD MYR
6.7301
MYR TWD
Thursday
0.1481
TWD MYR
6.7524
MYR TWD
Friday
0.1463
TWD MYR
6.8344
MYR TWD
Monday
0.1464
TWD MYR
6.8327
MYR TWD
Tuesday
0.1467
TWD MYR
6.8168
MYR TWD
Wednesday
0.1461
TWD MYR
6.8450
MYR TWD
Thursday
0.1464
TWD MYR
6.8307
MYR TWD
Friday
0.1460
TWD MYR
6.8490
MYR TWD
Monday
0.1456
TWD MYR
6.8667
MYR TWD
Tuesday
0.1456
TWD MYR
6.8678
MYR TWD
Wednesday
0.1455
TWD MYR
6.8705
MYR TWD
Thursday
0.1447
TWD MYR
6.9089
MYR TWD
Friday
0.1452
TWD MYR
6.8851
MYR TWD
Monday
0.1433
TWD MYR
6.9790
MYR TWD
Tuesday
0.1433
TWD MYR
6.9793
MYR TWD
Wednesday
0.1438
TWD MYR
6.9527
MYR TWD
Thursday
0.1440
TWD MYR
6.9452
MYR TWD
Friday
0.1436
TWD MYR
6.9647
MYR TWD
Monday
0.1437
TWD MYR
6.9587
MYR TWD
Tuesday
0.1439
TWD MYR
6.9477
MYR TWD
Wednesday
0.1440
TWD MYR
6.9453
MYR TWD
Thursday
0.1441
TWD MYR
6.9400
MYR TWD
Friday
0.1441
TWD MYR
6.9383
MYR TWD
Monday
0.1444
TWD MYR
6.9259
MYR TWD
Tuesday
0.1452
TWD MYR
6.8863
MYR TWD
Wednesday
0.1450
TWD MYR
6.8957
MYR TWD
Thursday
0.1457
TWD MYR
6.8624
MYR TWD
Friday
0.1455
TWD MYR
6.8719
MYR TWD
Monday
0.1455
TWD MYR
6.8719
MYR TWD
Tuesday
0.1455
TWD MYR
6.8730
MYR TWD
Wednesday
0.1457
TWD MYR
6.8646
MYR TWD
Thursday
0.1463
TWD MYR
6.8374
MYR TWD
Friday
0.1459
TWD MYR
6.8561
MYR TWD
Monday
0.1458
TWD MYR
6.8580
MYR TWD
Tuesday
0.1456
TWD MYR
6.8690
MYR TWD
Wednesday
0.1457
TWD MYR
6.8625
MYR TWD
Thursday
0.1455
TWD MYR
6.8716
MYR TWD
Friday
0.1459
TWD MYR
6.8548
MYR TWD
Monday
0.1460
TWD MYR
6.8478
MYR TWD
Tuesday
0.1460
TWD MYR
6.8480
MYR TWD
Wednesday
0.1465
TWD MYR
6.8277
MYR TWD
Thursday
0.1459
TWD MYR
6.8542
MYR TWD
Friday
0.1459
TWD MYR
6.8529
MYR TWD
Monday
0.1461
TWD MYR
6.8448
MYR TWD
Tuesday
0.1459
TWD MYR
6.8523
MYR TWD
Wednesday
0.1464
TWD MYR
6.8290
MYR TWD
Thursday
0.1467
TWD MYR
6.8175
MYR TWD
Friday
0.1468
TWD MYR
6.8105
MYR TWD
Monday
0.1467
TWD MYR
6.8177
MYR TWD
Tuesday
0.1467
TWD MYR
6.8176
MYR TWD
Wednesday
0.1464
TWD MYR
6.8311
MYR TWD
Thursday
0.1460
TWD MYR
6.8513
MYR TWD
Friday
0.1457
TWD MYR
6.8621
MYR TWD
Monday
0.1457
TWD MYR
6.8627
MYR TWD
Tuesday
0.1457
TWD MYR
6.8632
MYR TWD
Wednesday
0.1460
TWD MYR
6.8472
MYR TWD
Thursday
0.1460
TWD MYR
6.8506
MYR TWD
Friday
0.1460
TWD MYR
6.8471
MYR TWD
Monday
0.1460
TWD MYR
6.8503
MYR TWD
Tuesday
0.1461
TWD MYR
6.8442
MYR TWD
Wednesday
0.1464
TWD MYR
6.8313
MYR TWD
Thursday
0.1465
TWD MYR
6.8253
MYR TWD
Friday
0.1467
TWD MYR
6.8152
MYR TWD
Monday
0.1469
TWD MYR
6.8053
MYR TWD
Tuesday
0.1472
TWD MYR
6.7925
MYR TWD
Wednesday
0.1471
TWD MYR
6.7975
MYR TWD
Thursday
0.1470
TWD MYR
6.8047
MYR TWD
Friday
0.1467
TWD MYR
6.8174
MYR TWD
Monday
0.1467
TWD MYR
6.8160
MYR TWD
Tuesday
0.1465
TWD MYR
6.8246
MYR TWD
Wednesday
0.1466
TWD MYR
6.8213
MYR TWD
Thursday
0.1473
TWD MYR
6.7909
MYR TWD
Friday
0.1474
TWD MYR
6.7856
MYR TWD
Monday
0.1479
TWD MYR
6.7625
MYR TWD
Tuesday
0.1480
TWD MYR
6.7555
MYR TWD
Wednesday
0.1476
TWD MYR
6.7746
MYR TWD
Thursday
0.1475
TWD MYR
6.7805
MYR TWD
Friday
0.1474
TWD MYR
6.7828
MYR TWD
Monday
0.1470
TWD MYR
6.8009
MYR TWD
Tuesday
0.1469
TWD MYR
6.8063
MYR TWD
Wednesday
0.1469
TWD MYR
6.8087
MYR TWD
Thursday
0.1469
TWD MYR
6.8071
MYR TWD
Friday
0.1465
TWD MYR
6.8273
MYR TWD
Monday
0.1442
TWD MYR
6.9334
MYR TWD
Tuesday
0.1450
TWD MYR
6.8961
MYR TWD
Wednesday
0.1452
TWD MYR
6.8872
MYR TWD
Thursday
0.1453
TWD MYR
6.8845
MYR TWD
Friday
0.1455
TWD MYR
6.8709
MYR TWD
Monday
0.1457
TWD MYR
6.8625
MYR TWD
Tuesday
0.1458
TWD MYR
6.8565
MYR TWD
Wednesday
0.1459
TWD MYR
6.8554
MYR TWD
Thursday
0.1468
TWD MYR
6.8137
MYR TWD
Friday
0.1474
TWD MYR
6.7835
MYR TWD
Monday
0.1476
TWD MYR
6.7766
MYR TWD
Tuesday
0.1485
TWD MYR
6.7357
MYR TWD
Wednesday
0.1481
TWD MYR
6.7513
MYR TWD
Thursday
0.1481
TWD MYR
6.7532
MYR TWD
Friday
0.1480
TWD MYR
6.7558
MYR TWD
Monday
0.1483
TWD MYR
6.7409
MYR TWD
Tuesday
0.1485
TWD MYR
6.7361
MYR TWD
Wednesday
0.1489
TWD MYR
6.7159
MYR TWD
Thursday
0.1487
TWD MYR
6.7268
MYR TWD
Friday
0.1488
TWD MYR
6.7225
MYR TWD
Monday
0.1484
TWD MYR
6.7403
MYR TWD
Tuesday
0.1480
TWD MYR
6.7546
MYR TWD
Wednesday
0.1482
TWD MYR
6.7469
MYR TWD
Thursday
0.1486
TWD MYR
6.7281
MYR TWD
Friday
0.1486
TWD MYR
6.7312
MYR TWD
Monday
0.1487
TWD MYR
6.7237
MYR TWD
Tuesday
0.1490
TWD MYR
6.7115
MYR TWD
Wednesday
0.1493
TWD MYR
6.6960
MYR TWD
Thursday
0.1493
TWD MYR
6.6995
MYR TWD
Friday
0.1493
TWD MYR
6.6976
MYR TWD
Monday
0.1498
TWD MYR
6.6774
MYR TWD
Tuesday
0.1493
TWD MYR
6.6972
MYR TWD
Wednesday
0.1488
TWD MYR
6.7195
MYR TWD
Thursday
0.1488
TWD MYR
6.7219
MYR TWD
Friday
0.1491
TWD MYR
6.7091
MYR TWD
Monday
0.1495
TWD MYR
6.6868
MYR TWD
Tuesday
0.1499
TWD MYR
6.6729
MYR TWD
Wednesday
0.1500
TWD MYR
6.6653
MYR TWD
Thursday
0.1501
TWD MYR
6.6611
MYR TWD
Friday
0.1500
TWD MYR
6.6678
MYR TWD