Home / New Taiwan Dollar / 2020 Rates

2020 Rates for the New Taiwan Dollar and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the New Taiwan Dollar and the Malaysian Ringgit in 2020. The chart shows the value of 1 New Taiwan Dollar converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to New Taiwan Dollars .
min = 0.1349 (28/1/2020) avg = 0.1427 max = 0.1466 (25/3/2020)

Rate Detail

The table below shows historical exchange rates between the New Taiwan Dollar and the Malaysian Ringgit for 2020.
1/1/2020
Wednesday
0.1368
TWD MYR
7.3114
MYR TWD
2/1/2020
Thursday
0.1368
TWD MYR
7.3114
MYR TWD
3/1/2020
Friday
0.1360
TWD MYR
7.3510
MYR TWD
6/1/2020
Monday
0.1365
TWD MYR
7.3272
MYR TWD
7/1/2020
Tuesday
0.1365
TWD MYR
7.3261
MYR TWD
8/1/2020
Wednesday
0.1362
TWD MYR
7.3416
MYR TWD
9/1/2020
Thursday
0.1366
TWD MYR
7.3224
MYR TWD
10/1/2020
Friday
0.1366
TWD MYR
7.3216
MYR TWD
13/1/2020
Monday
0.1360
TWD MYR
7.3551
MYR TWD
14/1/2020
Tuesday
0.1359
TWD MYR
7.3595
MYR TWD
15/1/2020
Wednesday
0.1361
TWD MYR
7.3450
MYR TWD
16/1/2020
Thursday
0.1361
TWD MYR
7.3499
MYR TWD
17/1/2020
Friday
0.1358
TWD MYR
7.3615
MYR TWD
20/1/2020
Monday
0.1353
TWD MYR
7.3897
MYR TWD
21/1/2020
Tuesday
0.1356
TWD MYR
7.3737
MYR TWD
22/1/2020
Wednesday
0.1356
TWD MYR
7.3725
MYR TWD
23/1/2020
Thursday
0.1355
TWD MYR
7.3811
MYR TWD
24/1/2020
Friday
0.1354
TWD MYR
7.3850
MYR TWD
27/1/2020
Monday
0.1352
TWD MYR
7.3937
MYR TWD
28/1/2020
Tuesday
0.1349
TWD MYR
7.4126
MYR TWD
29/1/2020
Wednesday
0.1356
TWD MYR
7.3733
MYR TWD
30/1/2020
Thursday
0.1356
TWD MYR
7.3757
MYR TWD
31/1/2020
Friday
0.1349
TWD MYR
7.4115
MYR TWD
3/2/2020
Monday
0.1352
TWD MYR
7.3979
MYR TWD
4/2/2020
Tuesday
0.1359
TWD MYR
7.3603
MYR TWD
5/2/2020
Wednesday
0.1362
TWD MYR
7.3415
MYR TWD
6/2/2020
Thursday
0.1371
TWD MYR
7.2946
MYR TWD
7/2/2020
Friday
0.1373
TWD MYR
7.2844
MYR TWD
10/2/2020
Monday
0.1373
TWD MYR
7.2853
MYR TWD
11/2/2020
Tuesday
0.1378
TWD MYR
7.2547
MYR TWD
12/2/2020
Wednesday
0.1377
TWD MYR
7.2629
MYR TWD
13/2/2020
Thursday
0.1379
TWD MYR
7.2528
MYR TWD
14/2/2020
Friday
0.1381
TWD MYR
7.2412
MYR TWD
17/2/2020
Monday
0.1379
TWD MYR
7.2493
MYR TWD
18/2/2020
Tuesday
0.1381
TWD MYR
7.2388
MYR TWD
19/2/2020
Wednesday
0.1378
TWD MYR
7.2544
MYR TWD
20/2/2020
Thursday
0.1381
TWD MYR
7.2396
MYR TWD
21/2/2020
Friday
0.1379
TWD MYR
7.2531
MYR TWD
24/2/2020
Monday
0.1377
TWD MYR
7.2617
MYR TWD
25/2/2020
Tuesday
0.1388
TWD MYR
7.2040
MYR TWD
26/2/2020
Wednesday
0.1394
TWD MYR
7.1740
MYR TWD
27/2/2020
Thursday
0.1393
TWD MYR
7.1792
MYR TWD
28/2/2020
Friday
0.1392
TWD MYR
7.1833
MYR TWD
2/3/2020
Monday
0.1400
TWD MYR
7.1413
MYR TWD
3/3/2020
Tuesday
0.1401
TWD MYR
7.1388
MYR TWD
4/3/2020
Wednesday
0.1404
TWD MYR
7.1202
MYR TWD
5/3/2020
Thursday
0.1400
TWD MYR
7.1445
MYR TWD
6/3/2020
Friday
0.1392
TWD MYR
7.1845
MYR TWD
9/3/2020
Monday
0.1394
TWD MYR
7.1740
MYR TWD
10/3/2020
Tuesday
0.1405
TWD MYR
7.1196
MYR TWD
11/3/2020
Wednesday
0.1413
TWD MYR
7.0754
MYR TWD
12/3/2020
Thursday
0.1408
TWD MYR
7.1012
MYR TWD
13/3/2020
Friday
0.1416
TWD MYR
7.0639
MYR TWD
16/3/2020
Monday
0.1425
TWD MYR
7.0194
MYR TWD
17/3/2020
Tuesday
0.1426
TWD MYR
7.0135
MYR TWD
18/3/2020
Wednesday
0.1438
TWD MYR
6.9528
MYR TWD
19/3/2020
Thursday
0.1442
TWD MYR
6.9362
MYR TWD
20/3/2020
Friday
0.1448
TWD MYR
6.9040
MYR TWD
23/3/2020
Monday
0.1454
TWD MYR
6.8781
MYR TWD
24/3/2020
Tuesday
0.1465
TWD MYR
6.8248
MYR TWD
25/3/2020
Wednesday
0.1466
TWD MYR
6.8197
MYR TWD
26/3/2020
Thursday
0.1450
TWD MYR
6.8955
MYR TWD
27/3/2020
Friday
0.1433
TWD MYR
6.9783
MYR TWD
30/3/2020
Monday
0.1433
TWD MYR
6.9807
MYR TWD
31/3/2020
Tuesday
0.1431
TWD MYR
6.9861
MYR TWD
1/4/2020
Wednesday
0.1426
TWD MYR
7.0120
MYR TWD
2/4/2020
Thursday
0.1439
TWD MYR
6.9482
MYR TWD
3/4/2020
Friday
0.1443
TWD MYR
6.9315
MYR TWD
6/4/2020
Monday
0.1441
TWD MYR
6.9395
MYR TWD
7/4/2020
Tuesday
0.1444
TWD MYR
6.9247
MYR TWD
8/4/2020
Wednesday
0.1445
TWD MYR
6.9225
MYR TWD
9/4/2020
Thursday
0.1445
TWD MYR
6.9225
MYR TWD
10/4/2020
Friday
0.1441
TWD MYR
6.9386
MYR TWD
13/4/2020
Monday
0.1441
TWD MYR
6.9386
MYR TWD
14/4/2020
Tuesday
0.1441
TWD MYR
6.9386
MYR TWD
15/4/2020
Wednesday
0.1442
TWD MYR
6.9364
MYR TWD
16/4/2020
Thursday
0.1442
TWD MYR
6.9339
MYR TWD
17/4/2020
Friday
0.1453
TWD MYR
6.8812
MYR TWD
20/4/2020
Monday
0.1454
TWD MYR
6.8752
MYR TWD
21/4/2020
Tuesday
0.1461
TWD MYR
6.8455
MYR TWD
22/4/2020
Wednesday
0.1461
TWD MYR
6.8455
MYR TWD
23/4/2020
Thursday
0.1452
TWD MYR
6.8867
MYR TWD
24/4/2020
Friday
0.1449
TWD MYR
6.9001
MYR TWD
27/4/2020
Monday
0.1451
TWD MYR
6.8940
MYR TWD
28/4/2020
Tuesday
0.1451
TWD MYR
6.8940
MYR TWD
29/4/2020
Wednesday
0.1456
TWD MYR
6.8666
MYR TWD
30/4/2020
Thursday
0.1447
TWD MYR
6.9107
MYR TWD
1/5/2020
Friday
0.1447
TWD MYR
6.9107
MYR TWD
4/5/2020
Monday
0.1447
TWD MYR
6.9107
MYR TWD
5/5/2020
Tuesday
0.1448
TWD MYR
6.9042
MYR TWD
6/5/2020
Wednesday
0.1444
TWD MYR
6.9249
MYR TWD
7/5/2020
Thursday
0.1444
TWD MYR
6.9266
MYR TWD
8/5/2020
Friday
0.1445
TWD MYR
6.9223
MYR TWD
11/5/2020
Monday
0.1451
TWD MYR
6.8927
MYR TWD
12/5/2020
Tuesday
0.1450
TWD MYR
6.8951
MYR TWD
13/5/2020
Wednesday
0.1448
TWD MYR
6.9050
MYR TWD
14/5/2020
Thursday
0.1448
TWD MYR
6.9059
MYR TWD
15/5/2020
Friday
0.1450
TWD MYR
6.8961
MYR TWD
18/5/2020
Monday
0.1455
TWD MYR
6.8716
MYR TWD
19/5/2020
Tuesday
0.1455
TWD MYR
6.8716
MYR TWD
20/5/2020
Wednesday
0.1451
TWD MYR
6.8924
MYR TWD
21/5/2020
Thursday
0.1453
TWD MYR
6.8846
MYR TWD
22/5/2020
Friday
0.1452
TWD MYR
6.8877
MYR TWD
25/5/2020
Monday
0.1452
TWD MYR
6.8867
MYR TWD
26/5/2020
Tuesday
0.1451
TWD MYR
6.8903
MYR TWD
27/5/2020
Wednesday
0.1455
TWD MYR
6.8738
MYR TWD
28/5/2020
Thursday
0.1449
TWD MYR
6.9019
MYR TWD
29/5/2020
Friday
0.1451
TWD MYR
6.8909
MYR TWD
1/6/2020
Monday
0.1449
TWD MYR
6.9026
MYR TWD
2/6/2020
Tuesday
0.1442
TWD MYR
6.9371
MYR TWD
3/6/2020
Wednesday
0.1429
TWD MYR
6.9970
MYR TWD
4/6/2020
Thursday
0.1424
TWD MYR
7.0234
MYR TWD
5/6/2020
Friday
0.1431
TWD MYR
6.9903
MYR TWD
8/6/2020
Monday
0.1432
TWD MYR
6.9838
MYR TWD
9/6/2020
Tuesday
0.1436
TWD MYR
6.9652
MYR TWD
10/6/2020
Wednesday
0.1438
TWD MYR
6.9548
MYR TWD
11/6/2020
Thursday
0.1435
TWD MYR
6.9700
MYR TWD
12/6/2020
Friday
0.1435
TWD MYR
6.9700
MYR TWD
15/6/2020
Monday
0.1441
TWD MYR
6.9413
MYR TWD
16/6/2020
Tuesday
0.1440
TWD MYR
6.9437
MYR TWD
17/6/2020
Wednesday
0.1442
TWD MYR
6.9354
MYR TWD
18/6/2020
Thursday
0.1445
TWD MYR
6.9207
MYR TWD
19/6/2020
Friday
0.1445
TWD MYR
6.9193
MYR TWD
22/6/2020
Monday
0.1444
TWD MYR
6.9275
MYR TWD
23/6/2020
Tuesday
0.1446
TWD MYR
6.9161
MYR TWD
24/6/2020
Wednesday
0.1448
TWD MYR
6.9082
MYR TWD
25/6/2020
Thursday
0.1449
TWD MYR
6.9016
MYR TWD
26/6/2020
Friday
0.1449
TWD MYR
6.9016
MYR TWD
29/6/2020
Monday
0.1454
TWD MYR
6.8781
MYR TWD
30/6/2020
Tuesday
0.1454
TWD MYR
6.8784
MYR TWD
1/7/2020
Wednesday
0.1456
TWD MYR
6.8704
MYR TWD
2/7/2020
Thursday
0.1455
TWD MYR
6.8746
MYR TWD
3/7/2020
Friday
0.1455
TWD MYR
6.8730
MYR TWD
6/7/2020
Monday
0.1455
TWD MYR
6.8738
MYR TWD
7/7/2020
Tuesday
0.1454
TWD MYR
6.8762
MYR TWD
8/7/2020
Wednesday
0.1452
TWD MYR
6.8888
MYR TWD
9/7/2020
Thursday
0.1450
TWD MYR
6.8957
MYR TWD
10/7/2020
Friday
0.1449
TWD MYR
6.9020
MYR TWD
13/7/2020
Monday
0.1444
TWD MYR
6.9231
MYR TWD
14/7/2020
Tuesday
0.1449
TWD MYR
6.9024
MYR TWD
15/7/2020
Wednesday
0.1448
TWD MYR
6.9046
MYR TWD
16/7/2020
Thursday
0.1446
TWD MYR
6.9174
MYR TWD
17/7/2020
Friday
0.1449
TWD MYR
6.8997
MYR TWD
20/7/2020
Monday
0.1443
TWD MYR
6.9313
MYR TWD
21/7/2020
Tuesday
0.1445
TWD MYR
6.9187
MYR TWD
22/7/2020
Wednesday
0.1447
TWD MYR
6.9092
MYR TWD
23/7/2020
Thursday
0.1446
TWD MYR
6.9174
MYR TWD
24/7/2020
Friday
0.1448
TWD MYR
6.9079
MYR TWD
27/7/2020
Monday
0.1446
TWD MYR
6.9172
MYR TWD
28/7/2020
Tuesday
0.1448
TWD MYR
6.9041
MYR TWD
29/7/2020
Wednesday
0.1452
TWD MYR
6.8875
MYR TWD
30/7/2020
Thursday
0.1449
TWD MYR
6.8992
MYR TWD
31/7/2020
Friday
0.1446
TWD MYR
6.9150
MYR TWD
3/8/2020
Monday
0.1446
TWD MYR
6.9150
MYR TWD
4/8/2020
Tuesday
0.1437
TWD MYR
6.9613
MYR TWD
5/8/2020
Wednesday
0.1435
TWD MYR
6.9698
MYR TWD
6/8/2020
Thursday
0.1428
TWD MYR
7.0042
MYR TWD
7/8/2020
Friday
0.1426
TWD MYR
7.0126
MYR TWD
10/8/2020
Monday
0.1425
TWD MYR
7.0194
MYR TWD
11/8/2020
Tuesday
0.1426
TWD MYR
7.0103
MYR TWD
12/8/2020
Wednesday
0.1427
TWD MYR
7.0094
MYR TWD
13/8/2020
Thursday
0.1427
TWD MYR
7.0077
MYR TWD
14/8/2020
Friday
0.1425
TWD MYR
7.0187
MYR TWD
17/8/2020
Monday
0.1425
TWD MYR
7.0180
MYR TWD
18/8/2020
Tuesday
0.1425
TWD MYR
7.0169
MYR TWD
19/8/2020
Wednesday
0.1423
TWD MYR
7.0261
MYR TWD
20/8/2020
Thursday
0.1421
TWD MYR
7.0359
MYR TWD
21/8/2020
Friday
0.1418
TWD MYR
7.0507
MYR TWD
24/8/2020
Monday
0.1422
TWD MYR
7.0314
MYR TWD
25/8/2020
Tuesday
0.1421
TWD MYR
7.0384
MYR TWD
26/8/2020
Wednesday
0.1419
TWD MYR
7.0494
MYR TWD
27/8/2020
Thursday
0.1420
TWD MYR
7.0446
MYR TWD
28/8/2020
Friday
0.1421
TWD MYR
7.0355
MYR TWD
31/8/2020
Monday
0.1419
TWD MYR
7.0475
MYR TWD
1/9/2020
Tuesday
0.1417
TWD MYR
7.0555
MYR TWD
2/9/2020
Wednesday
0.1411
TWD MYR
7.0868
MYR TWD
3/9/2020
Thursday
0.1413
TWD MYR
7.0784
MYR TWD
4/9/2020
Friday
0.1412
TWD MYR
7.0802
MYR TWD
7/9/2020
Monday
0.1415
TWD MYR
7.0685
MYR TWD
8/9/2020
Tuesday
0.1418
TWD MYR
7.0539
MYR TWD
9/9/2020
Wednesday
0.1424
TWD MYR
7.0217
MYR TWD
10/9/2020
Thursday
0.1423
TWD MYR
7.0267
MYR TWD
11/9/2020
Friday
0.1422
TWD MYR
7.0342
MYR TWD
14/9/2020
Monday
0.1417
TWD MYR
7.0554
MYR TWD
15/9/2020
Tuesday
0.1416
TWD MYR
7.0604
MYR TWD
16/9/2020
Wednesday
0.1415
TWD MYR
7.0655
MYR TWD
17/9/2020
Thursday
0.1417
TWD MYR
7.0593
MYR TWD
18/9/2020
Friday
0.1420
TWD MYR
7.0412
MYR TWD
21/9/2020
Monday
0.1417
TWD MYR
7.0579
MYR TWD
22/9/2020
Tuesday
0.1422
TWD MYR
7.0336
MYR TWD
23/9/2020
Wednesday
0.1425
TWD MYR
7.0197
MYR TWD
24/9/2020
Thursday
0.1427
TWD MYR
7.0102
MYR TWD
25/9/2020
Friday
0.1420
TWD MYR
7.0416
MYR TWD
28/9/2020
Monday
0.1423
TWD MYR
7.0255
MYR TWD
29/9/2020
Tuesday
0.1435
TWD MYR
6.9697
MYR TWD
30/9/2020
Wednesday
0.1432
TWD MYR
6.9830
MYR TWD
1/10/2020
Thursday
0.1434
TWD MYR
6.9724
MYR TWD
2/10/2020
Friday
0.1436
TWD MYR
6.9616
MYR TWD
5/10/2020
Monday
0.1439
TWD MYR
6.9484
MYR TWD
6/10/2020
Tuesday
0.1442
TWD MYR
6.9342
MYR TWD
7/10/2020
Wednesday
0.1444
TWD MYR
6.9250
MYR TWD
8/10/2020
Thursday
0.1450
TWD MYR
6.8984
MYR TWD
9/10/2020
Friday
0.1449
TWD MYR
6.9034
MYR TWD
12/10/2020
Monday
0.1447
TWD MYR
6.9128
MYR TWD
13/10/2020
Tuesday
0.1449
TWD MYR
6.8995
MYR TWD
14/10/2020
Wednesday
0.1444
TWD MYR
6.9259
MYR TWD
15/10/2020
Thursday
0.1443
TWD MYR
6.9313
MYR TWD
16/10/2020
Friday
0.1445
TWD MYR
6.9222
MYR TWD
19/10/2020
Monday
0.1442
TWD MYR
6.9343
MYR TWD
20/10/2020
Tuesday
0.1442
TWD MYR
6.9340
MYR TWD
21/10/2020
Wednesday
0.1446
TWD MYR
6.9156
MYR TWD
22/10/2020
Thursday
0.1445
TWD MYR
6.9192
MYR TWD
23/10/2020
Friday
0.1444
TWD MYR
6.9232
MYR TWD
26/10/2020
Monday
0.1452
TWD MYR
6.8857
MYR TWD
27/10/2020
Tuesday
0.1455
TWD MYR
6.8741
MYR TWD
28/10/2020
Wednesday
0.1458
TWD MYR
6.8604
MYR TWD
29/10/2020
Thursday
0.1452
TWD MYR
6.8886
MYR TWD
30/10/2020
Friday
0.1453
TWD MYR
6.8835
MYR TWD
2/11/2020
Monday
0.1454
TWD MYR
6.8777
MYR TWD
3/11/2020
Tuesday
0.1455
TWD MYR
6.8705
MYR TWD
4/11/2020
Wednesday
0.1453
TWD MYR
6.8826
MYR TWD
5/11/2020
Thursday
0.1456
TWD MYR
6.8675
MYR TWD
6/11/2020
Friday
0.1452
TWD MYR
6.8860
MYR TWD
9/11/2020
Monday
0.1446
TWD MYR
6.9180
MYR TWD
10/11/2020
Tuesday
0.1441
TWD MYR
6.9420
MYR TWD
11/11/2020
Wednesday
0.1441
TWD MYR
6.9385
MYR TWD
12/11/2020
Thursday
0.1448
TWD MYR
6.9078
MYR TWD
13/11/2020
Friday
0.1448
TWD MYR
6.9040
MYR TWD
16/11/2020
Monday
0.1446
TWD MYR
6.9179
MYR TWD
17/11/2020
Tuesday
0.1443
TWD MYR
6.9311
MYR TWD
18/11/2020
Wednesday
0.1438
TWD MYR
6.9524
MYR TWD
19/11/2020
Thursday
0.1434
TWD MYR
6.9735
MYR TWD
20/11/2020
Friday
0.1438
TWD MYR
6.9562
MYR TWD
23/11/2020
Monday
0.1434
TWD MYR
6.9751
MYR TWD
24/11/2020
Tuesday
0.1434
TWD MYR
6.9732
MYR TWD
25/11/2020
Wednesday
0.1434
TWD MYR
6.9754
MYR TWD
26/11/2020
Thursday
0.1434
TWD MYR
6.9745
MYR TWD
27/11/2020
Friday
0.1426
TWD MYR
7.0103
MYR TWD
30/11/2020
Monday
0.1427
TWD MYR
7.0097
MYR TWD
1/12/2020
Tuesday
0.1427
TWD MYR
7.0057
MYR TWD
2/12/2020
Wednesday
0.1429
TWD MYR
7.0000
MYR TWD
3/12/2020
Thursday
0.1430
TWD MYR
6.9933
MYR TWD
4/12/2020
Friday
0.1439
TWD MYR
6.9493
MYR TWD
7/12/2020
Monday
0.1440
TWD MYR
6.9468
MYR TWD
8/12/2020
Tuesday
0.1440
TWD MYR
6.9445
MYR TWD
9/12/2020
Wednesday
0.1441
TWD MYR
6.9384
MYR TWD
10/12/2020
Thursday
0.1438
TWD MYR
6.9518
MYR TWD
11/12/2020
Friday
0.1439
TWD MYR
6.9476
MYR TWD
14/12/2020
Monday
0.1438
TWD MYR
6.9523
MYR TWD
15/12/2020
Tuesday
0.1440
TWD MYR
6.9434
MYR TWD
16/12/2020
Wednesday
0.1440
TWD MYR
6.9422
MYR TWD
17/12/2020
Thursday
0.1440
TWD MYR
6.9451
MYR TWD
18/12/2020
Friday
0.1434
TWD MYR
6.9753
MYR TWD
21/12/2020
Monday
0.1436
TWD MYR
6.9655
MYR TWD
22/12/2020
Tuesday
0.1438
TWD MYR
6.9565
MYR TWD
23/12/2020
Wednesday
0.1442
TWD MYR
6.9348
MYR TWD
24/12/2020
Thursday
0.1442
TWD MYR
6.9367
MYR TWD
25/12/2020
Friday
0.1444
TWD MYR
6.9263
MYR TWD
28/12/2020
Monday
0.1444
TWD MYR
6.9263
MYR TWD
29/12/2020
Tuesday
0.1440
TWD MYR
6.9465
MYR TWD
30/12/2020
Wednesday
0.1443
TWD MYR
6.9305
MYR TWD
31/12/2020
Thursday
0.1436
TWD MYR
6.9633
MYR TWD