2024 Rates for the New Taiwan Dollar and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the New Taiwan Dollar and the Malaysian Ringgit in 2024. The chart shows the value of 1 New Taiwan Dollar converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to New Taiwan Dollars .
min = 0.1461 (1/5/2024) avg = 0.1494 max = 0.1525 (20/2/2024)

Rate Detail

The table below shows historical exchange rates between the New Taiwan Dollar and the Malaysian Ringgit for 2024.
Monday
0.1498
TWD MYR
6.6776
MYR TWD
Tuesday
0.1491
TWD MYR
6.7076
MYR TWD
Wednesday
0.1494
TWD MYR
6.6941
MYR TWD
Thursday
0.1494
TWD MYR
6.6947
MYR TWD
Friday
0.1502
TWD MYR
6.6590
MYR TWD
Monday
0.1500
TWD MYR
6.6664
MYR TWD
Tuesday
0.1493
TWD MYR
6.6960
MYR TWD
Wednesday
0.1492
TWD MYR
6.7039
MYR TWD
Thursday
0.1496
TWD MYR
6.6848
MYR TWD
Friday
0.1494
TWD MYR
6.6944
MYR TWD
Monday
0.1495
TWD MYR
6.6878
MYR TWD
Tuesday
0.1490
TWD MYR
6.7123
MYR TWD
Wednesday
0.1494
TWD MYR
6.6921
MYR TWD
Thursday
0.1495
TWD MYR
6.6867
MYR TWD
Friday
0.1503
TWD MYR
6.6526
MYR TWD
Monday
0.1505
TWD MYR
6.6450
MYR TWD
Tuesday
0.1505
TWD MYR
6.6434
MYR TWD
Wednesday
0.1509
TWD MYR
6.6254
MYR TWD
Thursday
0.1511
TWD MYR
6.6183
MYR TWD
Friday
0.1512
TWD MYR
6.6131
MYR TWD
Monday
0.1516
TWD MYR
6.5951
MYR TWD
Tuesday
0.1518
TWD MYR
6.5888
MYR TWD
Wednesday
0.1512
TWD MYR
6.6147
MYR TWD
Thursday
0.1512
TWD MYR
6.6136
MYR TWD
Friday
0.1511
TWD MYR
6.6164
MYR TWD
Monday
0.1514
TWD MYR
6.6072
MYR TWD
Tuesday
0.1519
TWD MYR
6.5846
MYR TWD
Wednesday
0.1517
TWD MYR
6.5921
MYR TWD
Thursday
0.1520
TWD MYR
6.5802
MYR TWD
Friday
0.1519
TWD MYR
6.5832
MYR TWD
Monday
0.1519
TWD MYR
6.5838
MYR TWD
Tuesday
0.1518
TWD MYR
6.5862
MYR TWD
Wednesday
0.1519
TWD MYR
6.5816
MYR TWD
Thursday
0.1524
TWD MYR
6.5633
MYR TWD
Friday
0.1524
TWD MYR
6.5608
MYR TWD
Monday
0.1522
TWD MYR
6.5703
MYR TWD
Tuesday
0.1525
TWD MYR
6.5563
MYR TWD
Wednesday
0.1521
TWD MYR
6.5726
MYR TWD
Thursday
0.1515
TWD MYR
6.6015
MYR TWD
Friday
0.1511
TWD MYR
6.6188
MYR TWD
Monday
0.1515
TWD MYR
6.6008
MYR TWD
Tuesday
0.1508
TWD MYR
6.6327
MYR TWD
Wednesday
0.1506
TWD MYR
6.6409
MYR TWD
Thursday
0.1502
TWD MYR
6.6572
MYR TWD
Friday
0.1501
TWD MYR
6.6637
MYR TWD
Monday
0.1498
TWD MYR
6.6778
MYR TWD
Tuesday
0.1500
TWD MYR
6.6683
MYR TWD
Wednesday
0.1498
TWD MYR
6.6753
MYR TWD
Thursday
0.1493
TWD MYR
6.6981
MYR TWD
Friday
0.1492
TWD MYR
6.7005
MYR TWD
Monday
0.1490
TWD MYR
6.7095
MYR TWD
Tuesday
0.1491
TWD MYR
6.7086
MYR TWD
Wednesday
0.1488
TWD MYR
6.7209
MYR TWD
Thursday
0.1487
TWD MYR
6.7256
MYR TWD
Friday
0.1489
TWD MYR
6.7171
MYR TWD
Monday
0.1490
TWD MYR
6.7128
MYR TWD
Tuesday
0.1489
TWD MYR
6.7164
MYR TWD
Wednesday
0.1485
TWD MYR
6.7340
MYR TWD
Thursday
0.1481
TWD MYR
6.7525
MYR TWD
Friday
0.1481
TWD MYR
6.7503
MYR TWD
Monday
0.1484
TWD MYR
6.7382
MYR TWD
Tuesday
0.1480
TWD MYR
6.7576
MYR TWD
Wednesday
0.1479
TWD MYR
6.7615
MYR TWD
Thursday
0.1478
TWD MYR
6.7655
MYR TWD
Friday
0.1478
TWD MYR
6.7681
MYR TWD
Monday
0.1480
TWD MYR
6.7588
MYR TWD
Tuesday
0.1482
TWD MYR
6.7459
MYR TWD
Wednesday
0.1483
TWD MYR
6.7410
MYR TWD
Thursday
0.1479
TWD MYR
6.7625
MYR TWD
Friday
0.1480
TWD MYR
6.7564
MYR TWD
Monday
0.1480
TWD MYR
6.7585
MYR TWD
Tuesday
0.1481
TWD MYR
6.7533
MYR TWD
Wednesday
0.1485
TWD MYR
6.7345
MYR TWD
Thursday
0.1473
TWD MYR
6.7905
MYR TWD
Friday
0.1477
TWD MYR
6.7716
MYR TWD
Monday
0.1475
TWD MYR
6.7803
MYR TWD
Tuesday
0.1473
TWD MYR
6.7899
MYR TWD
Wednesday
0.1476
TWD MYR
6.7731
MYR TWD
Thursday
0.1476
TWD MYR
6.7752
MYR TWD
Friday
0.1471
TWD MYR
6.8001
MYR TWD
Monday
0.1464
TWD MYR
6.8293
MYR TWD
Tuesday
0.1466
TWD MYR
6.8191
MYR TWD
Wednesday
0.1467
TWD MYR
6.8181
MYR TWD
Thursday
0.1466
TWD MYR
6.8216
MYR TWD
Friday
0.1464
TWD MYR
6.8305
MYR TWD
Monday
0.1464
TWD MYR
6.8312
MYR TWD
Tuesday
0.1465
TWD MYR
6.8269
MYR TWD
Wednesday
0.1461
TWD MYR
6.8432
MYR TWD
Thursday
0.1463
TWD MYR
6.8335
MYR TWD
Friday
0.1465
TWD MYR
6.8263
MYR TWD