2022 Rates for the New Taiwan Dollar and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the New Taiwan Dollar and the Malaysian Ringgit in 2022. The chart shows the value of 1 New Taiwan Dollar converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to New Taiwan Dollars .
min = 0.1432 (5/12/2022) avg = 0.1477 max = 0.1522 (7/1/2022)

Rate Detail

The table below shows historical exchange rates between the New Taiwan Dollar and the Malaysian Ringgit for 2022.
Monday
0.1503
TWD MYR
6.6530
MYR TWD
Tuesday
0.1521
TWD MYR
6.5728
MYR TWD
Wednesday
0.1512
TWD MYR
6.6123
MYR TWD
Thursday
0.1517
TWD MYR
6.5922
MYR TWD
Friday
0.1522
TWD MYR
6.5690
MYR TWD
Monday
0.1518
TWD MYR
6.5874
MYR TWD
Tuesday
0.1516
TWD MYR
6.5972
MYR TWD
Wednesday
0.1512
TWD MYR
6.6136
MYR TWD
Thursday
0.1504
TWD MYR
6.6492
MYR TWD
Friday
0.1514
TWD MYR
6.6042
MYR TWD
Monday
0.1521
TWD MYR
6.5734
MYR TWD
Tuesday
0.1519
TWD MYR
6.5829
MYR TWD
Wednesday
0.1520
TWD MYR
6.5811
MYR TWD
Thursday
0.1516
TWD MYR
6.5960
MYR TWD
Friday
0.1513
TWD MYR
6.6078
MYR TWD
Monday
0.1513
TWD MYR
6.6115
MYR TWD
Tuesday
0.1514
TWD MYR
6.6062
MYR TWD
Wednesday
0.1509
TWD MYR
6.6274
MYR TWD
Thursday
0.1519
TWD MYR
6.5840
MYR TWD
Friday
0.1511
TWD MYR
6.6188
MYR TWD
Monday
0.1501
TWD MYR
6.6632
MYR TWD
Tuesday
0.1491
TWD MYR
6.7077
MYR TWD
Wednesday
0.1502
TWD MYR
6.6595
MYR TWD
Thursday
0.1509
TWD MYR
6.6287
MYR TWD
Friday
0.1481
TWD MYR
6.7538
MYR TWD
Monday
0.1508
TWD MYR
6.6320
MYR TWD
Tuesday
0.1506
TWD MYR
6.6387
MYR TWD
Wednesday
0.1504
TWD MYR
6.6489
MYR TWD
Thursday
0.1503
TWD MYR
6.6514
MYR TWD
Friday
0.1508
TWD MYR
6.6332
MYR TWD
Monday
0.1513
TWD MYR
6.6110
MYR TWD
Tuesday
0.1498
TWD MYR
6.6761
MYR TWD
Wednesday
0.1497
TWD MYR
6.6784
MYR TWD
Thursday
0.1503
TWD MYR
6.6519
MYR TWD
Friday
0.1503
TWD MYR
6.6527
MYR TWD
Monday
0.1505
TWD MYR
6.6440
MYR TWD
Tuesday
0.1500
TWD MYR
6.6664
MYR TWD
Wednesday
0.1500
TWD MYR
6.6655
MYR TWD
Thursday
0.1515
TWD MYR
6.6017
MYR TWD
Friday
0.1499
TWD MYR
6.6695
MYR TWD
Monday
0.1492
TWD MYR
6.7043
MYR TWD
Tuesday
0.1499
TWD MYR
6.6731
MYR TWD
Wednesday
0.1507
TWD MYR
6.6370
MYR TWD
Thursday
0.1497
TWD MYR
6.6794
MYR TWD
Friday
0.1498
TWD MYR
6.6772
MYR TWD
Monday
0.1496
TWD MYR
6.6832
MYR TWD
Tuesday
0.1468
TWD MYR
6.8122
MYR TWD
Wednesday
0.1464
TWD MYR
6.8299
MYR TWD
Thursday
0.1469
TWD MYR
6.8083
MYR TWD
Friday
0.1482
TWD MYR
6.7456
MYR TWD
Monday
0.1479
TWD MYR
6.7608
MYR TWD
Tuesday
0.1464
TWD MYR
6.8315
MYR TWD
Wednesday
0.1473
TWD MYR
6.7911
MYR TWD
Thursday
0.1482
TWD MYR
6.7494
MYR TWD
Friday
0.1482
TWD MYR
6.7477
MYR TWD
Monday
0.1468
TWD MYR
6.8131
MYR TWD
Tuesday
0.1475
TWD MYR
6.7790
MYR TWD
Wednesday
0.1474
TWD MYR
6.7828
MYR TWD
Thursday
0.1472
TWD MYR
6.7931
MYR TWD
Friday
0.1473
TWD MYR
6.7904
MYR TWD
Monday
0.1467
TWD MYR
6.8178
MYR TWD
Tuesday
0.1457
TWD MYR
6.8612
MYR TWD
Wednesday
0.1462
TWD MYR
6.8397
MYR TWD
Thursday
0.1471
TWD MYR
6.7988
MYR TWD
Friday
0.1470
TWD MYR
6.8036
MYR TWD
Monday
0.1479
TWD MYR
6.7629
MYR TWD
Tuesday
0.1477
TWD MYR
6.7685
MYR TWD
Wednesday
0.1474
TWD MYR
6.7828
MYR TWD
Thursday
0.1464
TWD MYR
6.8288
MYR TWD
Friday
0.1460
TWD MYR
6.8512
MYR TWD
Monday
0.1450
TWD MYR
6.8984
MYR TWD
Tuesday
0.1457
TWD MYR
6.8648
MYR TWD
Wednesday
0.1462
TWD MYR
6.8412
MYR TWD
Thursday
0.1446
TWD MYR
6.9135
MYR TWD
Friday
0.1466
TWD MYR
6.8235
MYR TWD
Monday
0.1461
TWD MYR
6.8463
MYR TWD
Tuesday
0.1462
TWD MYR
6.8418
MYR TWD
Wednesday
0.1447
TWD MYR
6.9096
MYR TWD
Thursday
0.1461
TWD MYR
6.8432
MYR TWD
Friday
0.1476
TWD MYR
6.7735
MYR TWD
Monday
0.1485
TWD MYR
6.7331
MYR TWD
Tuesday
0.1493
TWD MYR
6.6972
MYR TWD
Wednesday
0.1493
TWD MYR
6.6998
MYR TWD
Thursday
0.1492
TWD MYR
6.7041
MYR TWD
Friday
0.1472
TWD MYR
6.7957
MYR TWD
Monday
0.1481
TWD MYR
6.7527
MYR TWD
Tuesday
0.1477
TWD MYR
6.7686
MYR TWD
Wednesday
0.1471
TWD MYR
6.7995
MYR TWD
Thursday
0.1465
TWD MYR
6.8252
MYR TWD
Friday
0.1468
TWD MYR
6.8100
MYR TWD
Monday
0.1471
TWD MYR
6.7959
MYR TWD
Tuesday
0.1476
TWD MYR
6.7766
MYR TWD
Wednesday
0.1477
TWD MYR
6.7710
MYR TWD
Thursday
0.1481
TWD MYR
6.7507
MYR TWD
Friday
0.1479
TWD MYR
6.7618
MYR TWD
Monday
0.1468
TWD MYR
6.8101
MYR TWD
Tuesday
0.1473
TWD MYR
6.7910
MYR TWD
Wednesday
0.1478
TWD MYR
6.7677
MYR TWD
Thursday
0.1476
TWD MYR
6.7737
MYR TWD
Friday
0.1478
TWD MYR
6.7654
MYR TWD
Monday
0.1473
TWD MYR
6.7904
MYR TWD
Tuesday
0.1478
TWD MYR
6.7673
MYR TWD
Wednesday
0.1495
TWD MYR
6.6906
MYR TWD
Thursday
0.1486
TWD MYR
6.7300
MYR TWD
Friday
0.1504
TWD MYR
6.6479
MYR TWD
Monday
0.1500
TWD MYR
6.6649
MYR TWD
Tuesday
0.1515
TWD MYR
6.6019
MYR TWD
Wednesday
0.1497
TWD MYR
6.6784
MYR TWD
Thursday
0.1498
TWD MYR
6.6766
MYR TWD
Friday
0.1494
TWD MYR
6.6944
MYR TWD
Monday
0.1497
TWD MYR
6.6801
MYR TWD
Tuesday
0.1495
TWD MYR
6.6910
MYR TWD
Wednesday
0.1483
TWD MYR
6.7445
MYR TWD
Thursday
0.1488
TWD MYR
6.7184
MYR TWD
Friday
0.1503
TWD MYR
6.6542
MYR TWD
Monday
0.1498
TWD MYR
6.6761
MYR TWD
Tuesday
0.1490
TWD MYR
6.7119
MYR TWD
Wednesday
0.1486
TWD MYR
6.7300
MYR TWD
Thursday
0.1476
TWD MYR
6.7728
MYR TWD
Friday
0.1480
TWD MYR
6.7567
MYR TWD
Monday
0.1481
TWD MYR
6.7519
MYR TWD
Tuesday
0.1480
TWD MYR
6.7586
MYR TWD
Wednesday
0.1478
TWD MYR
6.7640
MYR TWD
Thursday
0.1479
TWD MYR
6.7631
MYR TWD
Friday
0.1480
TWD MYR
6.7574
MYR TWD
Monday
0.1486
TWD MYR
6.7303
MYR TWD
Tuesday
0.1481
TWD MYR
6.7519
MYR TWD
Wednesday
0.1480
TWD MYR
6.7577
MYR TWD
Thursday
0.1480
TWD MYR
6.7554
MYR TWD
Friday
0.1480
TWD MYR
6.7585
MYR TWD
Monday
0.1485
TWD MYR
6.7325
MYR TWD
Tuesday
0.1483
TWD MYR
6.7436
MYR TWD
Wednesday
0.1483
TWD MYR
6.7421
MYR TWD
Thursday
0.1488
TWD MYR
6.7218
MYR TWD
Friday
0.1486
TWD MYR
6.7284
MYR TWD
Monday
0.1483
TWD MYR
6.7423
MYR TWD
Tuesday
0.1485
TWD MYR
6.7330
MYR TWD
Wednesday
0.1489
TWD MYR
6.7163
MYR TWD
Thursday
0.1485
TWD MYR
6.7334
MYR TWD
Friday
0.1486
TWD MYR
6.7312
MYR TWD
Monday
0.1489
TWD MYR
6.7151
MYR TWD
Tuesday
0.1489
TWD MYR
6.7154
MYR TWD
Wednesday
0.1488
TWD MYR
6.7200
MYR TWD
Thursday
0.1489
TWD MYR
6.7153
MYR TWD
Friday
0.1488
TWD MYR
6.7182
MYR TWD
Monday
0.1491
TWD MYR
6.7081
MYR TWD
Tuesday
0.1489
TWD MYR
6.7180
MYR TWD
Wednesday
0.1488
TWD MYR
6.7223
MYR TWD
Thursday
0.1485
TWD MYR
6.7354
MYR TWD
Friday
0.1486
TWD MYR
6.7298
MYR TWD
Monday
0.1484
TWD MYR
6.7367
MYR TWD
Tuesday
0.1483
TWD MYR
6.7419
MYR TWD
Wednesday
0.1485
TWD MYR
6.7346
MYR TWD
Thursday
0.1485
TWD MYR
6.7323
MYR TWD
Friday
0.1488
TWD MYR
6.7222
MYR TWD
Monday
0.1485
TWD MYR
6.7353
MYR TWD
Tuesday
0.1485
TWD MYR
6.7357
MYR TWD
Wednesday
0.1486
TWD MYR
6.7313
MYR TWD
Thursday
0.1482
TWD MYR
6.7480
MYR TWD
Friday
0.1482
TWD MYR
6.7472
MYR TWD
Monday
0.1486
TWD MYR
6.7278
MYR TWD
Tuesday
0.1489
TWD MYR
6.7176
MYR TWD
Wednesday
0.1490
TWD MYR
6.7102
MYR TWD
Thursday
0.1490
TWD MYR
6.7098
MYR TWD
Friday
0.1488
TWD MYR
6.7220
MYR TWD
Monday
0.1488
TWD MYR
6.7198
MYR TWD
Tuesday
0.1487
TWD MYR
6.7259
MYR TWD
Wednesday
0.1482
TWD MYR
6.7487
MYR TWD
Thursday
0.1478
TWD MYR
6.7650
MYR TWD
Friday
0.1479
TWD MYR
6.7623
MYR TWD
Monday
0.1478
TWD MYR
6.7674
MYR TWD
Tuesday
0.1472
TWD MYR
6.7946
MYR TWD
Wednesday
0.1472
TWD MYR
6.7958
MYR TWD
Thursday
0.1466
TWD MYR
6.8213
MYR TWD
Friday
0.1465
TWD MYR
6.8257
MYR TWD
Monday
0.1463
TWD MYR
6.8334
MYR TWD
Tuesday
0.1459
TWD MYR
6.8539
MYR TWD
Wednesday
0.1454
TWD MYR
6.8772
MYR TWD
Thursday
0.1457
TWD MYR
6.8612
MYR TWD
Friday
0.1460
TWD MYR
6.8492
MYR TWD
Monday
0.1458
TWD MYR
6.8600
MYR TWD
Tuesday
0.1460
TWD MYR
6.8509
MYR TWD
Wednesday
0.1457
TWD MYR
6.8638
MYR TWD
Thursday
0.1452
TWD MYR
6.8867
MYR TWD
Friday
0.1449
TWD MYR
6.9011
MYR TWD
Monday
0.1448
TWD MYR
6.9073
MYR TWD
Tuesday
0.1452
TWD MYR
6.8875
MYR TWD
Wednesday
0.1449
TWD MYR
6.9020
MYR TWD
Thursday
0.1448
TWD MYR
6.9066
MYR TWD
Friday
0.1442
TWD MYR
6.9354
MYR TWD
Monday
0.1445
TWD MYR
6.9199
MYR TWD
Tuesday
0.1454
TWD MYR
6.8788
MYR TWD
Wednesday
0.1453
TWD MYR
6.8803
MYR TWD
Thursday
0.1466
TWD MYR
6.8233
MYR TWD
Friday
0.1456
TWD MYR
6.8660
MYR TWD
Monday
0.1457
TWD MYR
6.8627
MYR TWD
Tuesday
0.1465
TWD MYR
6.8260
MYR TWD
Wednesday
0.1468
TWD MYR
6.8123
MYR TWD
Thursday
0.1470
TWD MYR
6.8034
MYR TWD
Friday
0.1470
TWD MYR
6.8023
MYR TWD
Monday
0.1464
TWD MYR
6.8309
MYR TWD
Tuesday
0.1467
TWD MYR
6.8152
MYR TWD
Wednesday
0.1470
TWD MYR
6.8012
MYR TWD
Thursday
0.1472
TWD MYR
6.7914
MYR TWD
Friday
0.1473
TWD MYR
6.7873
MYR TWD
Monday
0.1472
TWD MYR
6.7916
MYR TWD
Tuesday
0.1473
TWD MYR
6.7873
MYR TWD
Wednesday
0.1472
TWD MYR
6.7948
MYR TWD
Thursday
0.1476
TWD MYR
6.7750
MYR TWD
Friday
0.1471
TWD MYR
6.7995
MYR TWD
Monday
0.1465
TWD MYR
6.8282
MYR TWD
Tuesday
0.1462
TWD MYR
6.8398
MYR TWD
Wednesday
0.1469
TWD MYR
6.8087
MYR TWD
Thursday
0.1470
TWD MYR
6.8037
MYR TWD
Friday
0.1470
TWD MYR
6.8014
MYR TWD
Monday
0.1463
TWD MYR
6.8341
MYR TWD
Tuesday
0.1474
TWD MYR
6.7825
MYR TWD
Wednesday
0.1472
TWD MYR
6.7915
MYR TWD
Thursday
0.1470
TWD MYR
6.8043
MYR TWD
Friday
0.1479
TWD MYR
6.7628
MYR TWD
Monday
0.1485
TWD MYR
6.7354
MYR TWD
Tuesday
0.1482
TWD MYR
6.7490
MYR TWD
Wednesday
0.1474
TWD MYR
6.7842
MYR TWD
Thursday
0.1475
TWD MYR
6.7777
MYR TWD
Friday
0.1482
TWD MYR
6.7468
MYR TWD
Monday
0.1482
TWD MYR
6.7484
MYR TWD
Tuesday
0.1467
TWD MYR
6.8154
MYR TWD
Wednesday
0.1461
TWD MYR
6.8438
MYR TWD
Thursday
0.1459
TWD MYR
6.8553
MYR TWD
Friday
0.1464
TWD MYR
6.8307
MYR TWD
Monday
0.1467
TWD MYR
6.8184
MYR TWD
Tuesday
0.1470
TWD MYR
6.8030
MYR TWD
Wednesday
0.1466
TWD MYR
6.8198
MYR TWD
Thursday
0.1453
TWD MYR
6.8828
MYR TWD
Friday
0.1451
TWD MYR
6.8928
MYR TWD
Monday
0.1447
TWD MYR
6.9090
MYR TWD
Tuesday
0.1456
TWD MYR
6.8696
MYR TWD
Wednesday
0.1443
TWD MYR
6.9307
MYR TWD
Thursday
0.1437
TWD MYR
6.9579
MYR TWD
Friday
0.1438
TWD MYR
6.9556
MYR TWD
Monday
0.1432
TWD MYR
6.9827
MYR TWD
Tuesday
0.1433
TWD MYR
6.9761
MYR TWD
Wednesday
0.1437
TWD MYR
6.9609
MYR TWD
Thursday
0.1434
TWD MYR
6.9716
MYR TWD
Friday
0.1438
TWD MYR
6.9563
MYR TWD
Monday
0.1439
TWD MYR
6.9472
MYR TWD
Tuesday
0.1443
TWD MYR
6.9322
MYR TWD
Wednesday
0.1439
TWD MYR
6.9486
MYR TWD
Thursday
0.1439
TWD MYR
6.9516
MYR TWD
Friday
0.1438
TWD MYR
6.9535
MYR TWD
Monday
0.1440
TWD MYR
6.9457
MYR TWD
Tuesday
0.1445
TWD MYR
6.9213
MYR TWD
Wednesday
0.1445
TWD MYR
6.9202
MYR TWD
Thursday
0.1443
TWD MYR
6.9306
MYR TWD
Friday
0.1439
TWD MYR
6.9480
MYR TWD
Monday
0.1440
TWD MYR
6.9456
MYR TWD
Tuesday
0.1440
TWD MYR
6.9466
MYR TWD
Wednesday
0.1437
TWD MYR
6.9607
MYR TWD
Thursday
0.1440
TWD MYR
6.9445
MYR TWD
Friday
0.1438
TWD MYR
6.9562
MYR TWD