2018 Rates for the New Taiwan Dollar and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the New Taiwan Dollar and the Malaysian Ringgit in 2018. The chart shows the value of 1 New Taiwan Dollar converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to New Taiwan Dollars .
min = 0.1317 (25/4/2018) avg = 0.1339 max = 0.1374 (2/1/2018)

Rate Detail

The table below shows historical exchange rates between the New Taiwan Dollar and the Malaysian Ringgit for 2018.
Monday
0.1369
TWD MYR
7.3051
MYR TWD
Tuesday
0.1374
TWD MYR
7.2786
MYR TWD
Wednesday
0.1360
TWD MYR
7.3547
MYR TWD
Thursday
0.1356
TWD MYR
7.3728
MYR TWD
Friday
0.1356
TWD MYR
7.3773
MYR TWD
Monday
0.1353
TWD MYR
7.3925
MYR TWD
Tuesday
0.1357
TWD MYR
7.3672
MYR TWD
Wednesday
0.1355
TWD MYR
7.3804
MYR TWD
Thursday
0.1348
TWD MYR
7.4185
MYR TWD
Friday
0.1342
TWD MYR
7.4503
MYR TWD
Monday
0.1341
TWD MYR
7.4599
MYR TWD
Tuesday
0.1340
TWD MYR
7.4636
MYR TWD
Wednesday
0.1337
TWD MYR
7.4796
MYR TWD
Thursday
0.1338
TWD MYR
7.4718
MYR TWD
Friday
0.1340
TWD MYR
7.4612
MYR TWD
Monday
0.1349
TWD MYR
7.4150
MYR TWD
Tuesday
0.1345
TWD MYR
7.4371
MYR TWD
Wednesday
0.1340
TWD MYR
7.4609
MYR TWD
Thursday
0.1341
TWD MYR
7.4584
MYR TWD
Friday
0.1332
TWD MYR
7.5079
MYR TWD
Monday
0.1327
TWD MYR
7.5339
MYR TWD
Tuesday
0.1333
TWD MYR
7.5046
MYR TWD
Wednesday
0.1340
TWD MYR
7.4607
MYR TWD
Thursday
0.1337
TWD MYR
7.4794
MYR TWD
Friday
0.1330
TWD MYR
7.5206
MYR TWD
Monday
0.1329
TWD MYR
7.5240
MYR TWD
Tuesday
0.1330
TWD MYR
7.5183
MYR TWD
Wednesday
0.1339
TWD MYR
7.4655
MYR TWD
Thursday
0.1336
TWD MYR
7.4878
MYR TWD
Friday
0.1340
TWD MYR
7.4627
MYR TWD
Monday
0.1351
TWD MYR
7.4027
MYR TWD
Tuesday
0.1343
TWD MYR
7.4453
MYR TWD
Wednesday
0.1345
TWD MYR
7.4363
MYR TWD
Thursday
0.1341
TWD MYR
7.4562
MYR TWD
Friday
0.1344
TWD MYR
7.4423
MYR TWD
Monday
0.1337
TWD MYR
7.4775
MYR TWD
Tuesday
0.1338
TWD MYR
7.4751
MYR TWD
Wednesday
0.1338
TWD MYR
7.4764
MYR TWD
Thursday
0.1339
TWD MYR
7.4661
MYR TWD
Friday
0.1338
TWD MYR
7.4725
MYR TWD
Monday
0.1337
TWD MYR
7.4799
MYR TWD
Tuesday
0.1338
TWD MYR
7.4765
MYR TWD
Wednesday
0.1340
TWD MYR
7.4634
MYR TWD
Thursday
0.1341
TWD MYR
7.4586
MYR TWD
Friday
0.1336
TWD MYR
7.4845
MYR TWD
Monday
0.1332
TWD MYR
7.5065
MYR TWD
Tuesday
0.1334
TWD MYR
7.4955
MYR TWD
Wednesday
0.1335
TWD MYR
7.4930
MYR TWD
Thursday
0.1335
TWD MYR
7.4919
MYR TWD
Friday
0.1335
TWD MYR
7.4914
MYR TWD
Monday
0.1334
TWD MYR
7.4965
MYR TWD
Tuesday
0.1335
TWD MYR
7.4926
MYR TWD
Wednesday
0.1333
TWD MYR
7.5024
MYR TWD
Thursday
0.1343
TWD MYR
7.4456
MYR TWD
Friday
0.1348
TWD MYR
7.4161
MYR TWD
Monday
0.1343
TWD MYR
7.4449
MYR TWD
Tuesday
0.1343
TWD MYR
7.4461
MYR TWD
Wednesday
0.1345
TWD MYR
7.4336
MYR TWD
Thursday
0.1342
TWD MYR
7.4514
MYR TWD
Friday
0.1342
TWD MYR
7.4501
MYR TWD
Monday
0.1341
TWD MYR
7.4592
MYR TWD
Tuesday
0.1332
TWD MYR
7.5085
MYR TWD
Wednesday
0.1323
TWD MYR
7.5569
MYR TWD
Thursday
0.1327
TWD MYR
7.5378
MYR TWD
Friday
0.1327
TWD MYR
7.5375
MYR TWD
Monday
0.1326
TWD MYR
7.5400
MYR TWD
Tuesday
0.1327
TWD MYR
7.5382
MYR TWD
Wednesday
0.1328
TWD MYR
7.5319
MYR TWD
Thursday
0.1324
TWD MYR
7.5551
MYR TWD
Friday
0.1322
TWD MYR
7.5654
MYR TWD
Monday
0.1322
TWD MYR
7.5661
MYR TWD
Tuesday
0.1324
TWD MYR
7.5546
MYR TWD
Wednesday
0.1325
TWD MYR
7.5449
MYR TWD
Thursday
0.1324
TWD MYR
7.5537
MYR TWD
Friday
0.1323
TWD MYR
7.5612
MYR TWD
Monday
0.1322
TWD MYR
7.5622
MYR TWD
Tuesday
0.1324
TWD MYR
7.5552
MYR TWD
Wednesday
0.1326
TWD MYR
7.5391
MYR TWD
Thursday
0.1326
TWD MYR
7.5416
MYR TWD
Friday
0.1324
TWD MYR
7.5544
MYR TWD
Monday
0.1320
TWD MYR
7.5772
MYR TWD
Tuesday
0.1319
TWD MYR
7.5834
MYR TWD
Wednesday
0.1317
TWD MYR
7.5944
MYR TWD
Thursday
0.1320
TWD MYR
7.5765
MYR TWD
Friday
0.1324
TWD MYR
7.5546
MYR TWD
Monday
0.1323
TWD MYR
7.5583
MYR TWD
Tuesday
0.1323
TWD MYR
7.5576
MYR TWD
Wednesday
0.1319
TWD MYR
7.5813
MYR TWD
Thursday
0.1325
TWD MYR
7.5500
MYR TWD
Friday
0.1325
TWD MYR
7.5465
MYR TWD
Monday
0.1324
TWD MYR
7.5511
MYR TWD
Tuesday
0.1328
TWD MYR
7.5308
MYR TWD
Wednesday
0.1334
TWD MYR
7.4984
MYR TWD
Thursday
0.1356
TWD MYR
7.3773
MYR TWD
Friday
0.1326
TWD MYR
7.5405
MYR TWD
Monday
0.1327
TWD MYR
7.5336
MYR TWD
Tuesday
0.1324
TWD MYR
7.5555
MYR TWD
Wednesday
0.1326
TWD MYR
7.5391
MYR TWD
Thursday
0.1327
TWD MYR
7.5363
MYR TWD
Friday
0.1328
TWD MYR
7.5285
MYR TWD
Monday
0.1326
TWD MYR
7.5413
MYR TWD
Tuesday
0.1328
TWD MYR
7.5277
MYR TWD
Wednesday
0.1327
TWD MYR
7.5350
MYR TWD
Thursday
0.1330
TWD MYR
7.5160
MYR TWD
Friday
0.1330
TWD MYR
7.5195
MYR TWD
Monday
0.1331
TWD MYR
7.5137
MYR TWD
Tuesday
0.1328
TWD MYR
7.5300
MYR TWD
Wednesday
0.1329
TWD MYR
7.5222
MYR TWD
Thursday
0.1328
TWD MYR
7.5289
MYR TWD
Friday
0.1335
TWD MYR
7.4900
MYR TWD
Sunday
0.1328
TWD MYR
7.5274
MYR TWD
Monday
0.1335
TWD MYR
7.4933
MYR TWD
Tuesday
0.1334
TWD MYR
7.4979
MYR TWD
Wednesday
0.1337
TWD MYR
7.4779
MYR TWD
Thursday
0.1339
TWD MYR
7.4678
MYR TWD
Friday
0.1337
TWD MYR
7.4806
MYR TWD
Sunday
0.1334
TWD MYR
7.4940
MYR TWD
Monday
0.1338
TWD MYR
7.4736
MYR TWD
Tuesday
0.1338
TWD MYR
7.4746
MYR TWD
Wednesday
0.1336
TWD MYR
7.4868
MYR TWD
Thursday
0.1332
TWD MYR
7.5058
MYR TWD
Friday
0.1329
TWD MYR
7.5240
MYR TWD
Sunday
0.1332
TWD MYR
7.5100
MYR TWD
Monday
0.1324
TWD MYR
7.5510
MYR TWD
Tuesday
0.1323
TWD MYR
7.5588
MYR TWD
Wednesday
0.1330
TWD MYR
7.5184
MYR TWD
Thursday
0.1322
TWD MYR
7.5625
MYR TWD
Friday
0.1321
TWD MYR
7.5704
MYR TWD
Monday
0.1321
TWD MYR
7.5729
MYR TWD
Tuesday
0.1323
TWD MYR
7.5588
MYR TWD
Wednesday
0.1323
TWD MYR
7.5608
MYR TWD
Thursday
0.1321
TWD MYR
7.5707
MYR TWD
Friday
0.1325
TWD MYR
7.5473
MYR TWD
Monday
0.1325
TWD MYR
7.5461
MYR TWD
Tuesday
0.1324
TWD MYR
7.5512
MYR TWD
Wednesday
0.1328
TWD MYR
7.5314
MYR TWD
Thursday
0.1327
TWD MYR
7.5355
MYR TWD
Friday
0.1326
TWD MYR
7.5399
MYR TWD
Monday
0.1330
TWD MYR
7.5203
MYR TWD
Tuesday
0.1329
TWD MYR
7.5272
MYR TWD
Wednesday
0.1321
TWD MYR
7.5704
MYR TWD
Thursday
0.1322
TWD MYR
7.5628
MYR TWD
Friday
0.1322
TWD MYR
7.5637
MYR TWD
Monday
0.1324
TWD MYR
7.5506
MYR TWD
Tuesday
0.1322
TWD MYR
7.5626
MYR TWD
Wednesday
0.1325
TWD MYR
7.5454
MYR TWD
Thursday
0.1324
TWD MYR
7.5516
MYR TWD
Friday
0.1323
TWD MYR
7.5576
MYR TWD
Monday
0.1326
TWD MYR
7.5425
MYR TWD
Tuesday
0.1323
TWD MYR
7.5562
MYR TWD
Wednesday
0.1327
TWD MYR
7.5358
MYR TWD
Thursday
0.1329
TWD MYR
7.5253
MYR TWD
Friday
0.1329
TWD MYR
7.5255
MYR TWD
Monday
0.1327
TWD MYR
7.5373
MYR TWD
Tuesday
0.1326
TWD MYR
7.5414
MYR TWD
Wednesday
0.1321
TWD MYR
7.5706
MYR TWD
Thursday
0.1327
TWD MYR
7.5377
MYR TWD
Friday
0.1330
TWD MYR
7.5189
MYR TWD
Monday
0.1332
TWD MYR
7.5071
MYR TWD
Tuesday
0.1334
TWD MYR
7.4987
MYR TWD
Wednesday
0.1332
TWD MYR
7.5047
MYR TWD
Thursday
0.1329
TWD MYR
7.5259
MYR TWD
Friday
0.1330
TWD MYR
7.5209
MYR TWD
Monday
0.1328
TWD MYR
7.5320
MYR TWD
Tuesday
0.1330
TWD MYR
7.5186
MYR TWD
Wednesday
0.1330
TWD MYR
7.5193
MYR TWD
Thursday
0.1330
TWD MYR
7.5176
MYR TWD
Friday
0.1333
TWD MYR
7.5007
MYR TWD
Monday
0.1333
TWD MYR
7.5021
MYR TWD
Tuesday
0.1334
TWD MYR
7.4944
MYR TWD
Wednesday
0.1334
TWD MYR
7.4984
MYR TWD
Thursday
0.1333
TWD MYR
7.5000
MYR TWD
Friday
0.1335
TWD MYR
7.4884
MYR TWD
Monday
0.1335
TWD MYR
7.4900
MYR TWD
Tuesday
0.1334
TWD MYR
7.4937
MYR TWD
Wednesday
0.1337
TWD MYR
7.4799
MYR TWD
Thursday
0.1344
TWD MYR
7.4393
MYR TWD
Friday
0.1340
TWD MYR
7.4632
MYR TWD
Monday
0.1342
TWD MYR
7.4494
MYR TWD
Tuesday
0.1345
TWD MYR
7.4357
MYR TWD
Wednesday
0.1346
TWD MYR
7.4321
MYR TWD
Thursday
0.1347
TWD MYR
7.4248
MYR TWD
Friday
0.1347
TWD MYR
7.4227
MYR TWD
Monday
0.1347
TWD MYR
7.4257
MYR TWD
Tuesday
0.1347
TWD MYR
7.4232
MYR TWD
Wednesday
0.1346
TWD MYR
7.4284
MYR TWD
Thursday
0.1346
TWD MYR
7.4289
MYR TWD
Friday
0.1346
TWD MYR
7.4307
MYR TWD
Monday
0.1344
TWD MYR
7.4418
MYR TWD
Tuesday
0.1344
TWD MYR
7.4399
MYR TWD
Wednesday
0.1345
TWD MYR
7.4329
MYR TWD
Thursday
0.1344
TWD MYR
7.4379
MYR TWD
Friday
0.1349
TWD MYR
7.4135
MYR TWD
Monday
0.1347
TWD MYR
7.4232
MYR TWD
Tuesday
0.1348
TWD MYR
7.4195
MYR TWD
Friday
0.1356
TWD MYR
7.3739
MYR TWD
Monday
0.1358
TWD MYR
7.3654
MYR TWD
Tuesday
0.1352
TWD MYR
7.3947
MYR TWD
Wednesday
0.1350
TWD MYR
7.4087
MYR TWD
Thursday
0.1346
TWD MYR
7.4317
MYR TWD
Friday
0.1342
TWD MYR
7.4506
MYR TWD
Monday
0.1341
TWD MYR
7.4555
MYR TWD
Tuesday
0.1343
TWD MYR
7.4482
MYR TWD
Wednesday
0.1340
TWD MYR
7.4640
MYR TWD
Thursday
0.1336
TWD MYR
7.4851
MYR TWD
Friday
0.1347
TWD MYR
7.4262
MYR TWD
Monday
0.1346
TWD MYR
7.4314
MYR TWD
Tuesday
0.1346
TWD MYR
7.4303
MYR TWD
Wednesday
0.1347
TWD MYR
7.4243
MYR TWD
Thursday
0.1343
TWD MYR
7.4464
MYR TWD
Friday
0.1345
TWD MYR
7.4376
MYR TWD
Monday
0.1347
TWD MYR
7.4232
MYR TWD
Tuesday
0.1345
TWD MYR
7.4339
MYR TWD
Wednesday
0.1345
TWD MYR
7.4335
MYR TWD
Thursday
0.1346
TWD MYR
7.4282
MYR TWD
Friday
0.1347
TWD MYR
7.4243
MYR TWD
Monday
0.1348
TWD MYR
7.4172
MYR TWD
Tuesday
0.1351
TWD MYR
7.4037
MYR TWD
Wednesday
0.1353
TWD MYR
7.3916
MYR TWD
Thursday
0.1354
TWD MYR
7.3849
MYR TWD
Friday
0.1361
TWD MYR
7.3494
MYR TWD
Monday
0.1357
TWD MYR
7.3668
MYR TWD
Tuesday
0.1357
TWD MYR
7.3668
MYR TWD
Wednesday
0.1356
TWD MYR
7.3730
MYR TWD
Thursday
0.1356
TWD MYR
7.3734
MYR TWD
Friday
0.1357
TWD MYR
7.3677
MYR TWD
Monday
0.1357
TWD MYR
7.3711
MYR TWD
Tuesday
0.1357
TWD MYR
7.3680
MYR TWD
Wednesday
0.1355
TWD MYR
7.3787
MYR TWD
Thursday
0.1358
TWD MYR
7.3635
MYR TWD
Friday
0.1357
TWD MYR
7.3711
MYR TWD
Monday
0.1354
TWD MYR
7.3844
MYR TWD
Tuesday
0.1354
TWD MYR
7.3840
MYR TWD
Wednesday
0.1358
TWD MYR
7.3619
MYR TWD
Thursday
0.1352
TWD MYR
7.3971
MYR TWD
Friday
0.1357
TWD MYR
7.3691
MYR TWD
Monday
0.1358
TWD MYR
7.3618
MYR TWD
Tuesday
0.1357
TWD MYR
7.3715
MYR TWD
Wednesday
0.1358
TWD MYR
7.3648
MYR TWD
Thursday
0.1360
TWD MYR
7.3505
MYR TWD
Friday
0.1359
TWD MYR
7.3564
MYR TWD
Monday
0.1358
TWD MYR
7.3663
MYR TWD
Tuesday
0.1354
TWD MYR
7.3864
MYR TWD
Wednesday
0.1350
TWD MYR
7.4051
MYR TWD
Thursday
0.1349
TWD MYR
7.4131
MYR TWD
Friday
0.1350
TWD MYR
7.4096
MYR TWD
Monday
0.1349
TWD MYR
7.4111
MYR TWD
Tuesday
0.1354
TWD MYR
7.3843
MYR TWD
Wednesday
0.1357
TWD MYR
7.3678
MYR TWD
Thursday
0.1356
TWD MYR
7.3725
MYR TWD
Friday
0.1356
TWD MYR
7.3760
MYR TWD
Monday
0.1357
TWD MYR
7.3693
MYR TWD
Tuesday
0.1355
TWD MYR
7.3803
MYR TWD
Wednesday
0.1364
TWD MYR
7.3340
MYR TWD
Thursday
0.1359
TWD MYR
7.3597
MYR TWD
Friday
0.1359
TWD MYR
7.3584
MYR TWD
Monday
0.1358
TWD MYR
7.3644
MYR TWD
Tuesday
0.1355
TWD MYR
7.3822
MYR TWD
Wednesday
0.1355
TWD MYR
7.3812
MYR TWD
Thursday
0.1356
TWD MYR
7.3747
MYR TWD
Friday
0.1355
TWD MYR
7.3802
MYR TWD
Monday
0.1357
TWD MYR
7.3670
MYR TWD