Home / Namibian Dollar / 2017 Rates

2017 Rates for the Namibian Dollar and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the Namibian Dollar and the Malaysian Ringgit in 2017. The chart shows the value of 1 Namibian Dollar converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to Namibian Dollars .
min = 0.2896 (13/11/2017) avg = 0.3233 max = 0.3559 (24/3/2017)

Rate Detail

The table below shows historical exchange rates between the Namibian Dollar and the Malaysian Ringgit for 2017.
1/1/2017
Sunday
0.3280
NAD MYR
3.0487
MYR NAD
2/1/2017
Monday
0.3265
NAD MYR
3.0629
MYR NAD
3/1/2017
Tuesday
0.3247
NAD MYR
3.0793
MYR NAD
4/1/2017
Wednesday
0.3304
NAD MYR
3.0267
MYR NAD
5/1/2017
Thursday
0.3302
NAD MYR
3.0284
MYR NAD
6/1/2017
Friday
0.3258
NAD MYR
3.0698
MYR NAD
9/1/2017
Monday
0.3277
NAD MYR
3.0514
MYR NAD
10/1/2017
Tuesday
0.3256
NAD MYR
3.0713
MYR NAD
11/1/2017
Wednesday
0.3253
NAD MYR
3.0739
MYR NAD
12/1/2017
Thursday
0.3299
NAD MYR
3.0311
MYR NAD
13/1/2017
Friday
0.3302
NAD MYR
3.0288
MYR NAD
16/1/2017
Monday
0.3268
NAD MYR
3.0601
MYR NAD
17/1/2017
Tuesday
0.3313
NAD MYR
3.0185
MYR NAD
18/1/2017
Wednesday
0.3260
NAD MYR
3.0673
MYR NAD
19/1/2017
Thursday
0.3281
NAD MYR
3.0479
MYR NAD
20/1/2017
Friday
0.3273
NAD MYR
3.0549
MYR NAD
22/1/2017
Sunday
0.3271
NAD MYR
3.0572
MYR NAD
23/1/2017
Monday
0.3289
NAD MYR
3.0402
MYR NAD
24/1/2017
Tuesday
0.3314
NAD MYR
3.0174
MYR NAD
25/1/2017
Wednesday
0.3341
NAD MYR
2.9934
MYR NAD
26/1/2017
Thursday
0.3315
NAD MYR
3.0165
MYR NAD
27/1/2017
Friday
0.3291
NAD MYR
3.0385
MYR NAD
29/1/2017
Sunday
0.3290
NAD MYR
3.0399
MYR NAD
30/1/2017
Monday
0.3282
NAD MYR
3.0469
MYR NAD
31/1/2017
Tuesday
0.3287
NAD MYR
3.0421
MYR NAD
1/2/2017
Wednesday
0.3289
NAD MYR
3.0408
MYR NAD
2/2/2017
Thursday
0.3303
NAD MYR
3.0272
MYR NAD
3/2/2017
Friday
0.3335
NAD MYR
2.9983
MYR NAD
6/2/2017
Monday
0.3331
NAD MYR
3.0023
MYR NAD
7/2/2017
Tuesday
0.3301
NAD MYR
3.0296
MYR NAD
8/2/2017
Wednesday
0.3309
NAD MYR
3.0221
MYR NAD
9/2/2017
Thursday
0.3311
NAD MYR
3.0204
MYR NAD
10/2/2017
Friday
0.3327
NAD MYR
3.0057
MYR NAD
13/2/2017
Monday
0.3338
NAD MYR
2.9954
MYR NAD
14/2/2017
Tuesday
0.3395
NAD MYR
2.9453
MYR NAD
15/2/2017
Wednesday
0.3444
NAD MYR
2.9032
MYR NAD
16/2/2017
Thursday
0.3417
NAD MYR
2.9266
MYR NAD
17/2/2017
Friday
0.3403
NAD MYR
2.9384
MYR NAD
20/2/2017
Monday
0.3418
NAD MYR
2.9259
MYR NAD
21/2/2017
Tuesday
0.3393
NAD MYR
2.9473
MYR NAD
22/2/2017
Wednesday
0.3434
NAD MYR
2.9121
MYR NAD
23/2/2017
Thursday
0.3456
NAD MYR
2.8933
MYR NAD
24/2/2017
Friday
0.3427
NAD MYR
2.9180
MYR NAD
27/2/2017
Monday
0.3414
NAD MYR
2.9293
MYR NAD
28/2/2017
Tuesday
0.3388
NAD MYR
2.9519
MYR NAD
1/3/2017
Wednesday
0.3415
NAD MYR
2.9279
MYR NAD
2/3/2017
Thursday
0.3380
NAD MYR
2.9585
MYR NAD
3/3/2017
Friday
0.3422
NAD MYR
2.9223
MYR NAD
6/3/2017
Monday
0.3420
NAD MYR
2.9242
MYR NAD
7/3/2017
Tuesday
0.3428
NAD MYR
2.9174
MYR NAD
8/3/2017
Wednesday
0.3393
NAD MYR
2.9476
MYR NAD
9/3/2017
Thursday
0.3346
NAD MYR
2.9890
MYR NAD
10/3/2017
Friday
0.3380
NAD MYR
2.9586
MYR NAD
13/3/2017
Monday
0.3385
NAD MYR
2.9545
MYR NAD
14/3/2017
Tuesday
0.3382
NAD MYR
2.9570
MYR NAD
15/3/2017
Wednesday
0.3477
NAD MYR
2.8763
MYR NAD
16/3/2017
Thursday
0.3476
NAD MYR
2.8767
MYR NAD
17/3/2017
Friday
0.3487
NAD MYR
2.8678
MYR NAD
20/3/2017
Monday
0.3500
NAD MYR
2.8575
MYR NAD
21/3/2017
Tuesday
0.3489
NAD MYR
2.8658
MYR NAD
22/3/2017
Wednesday
0.3523
NAD MYR
2.8388
MYR NAD
23/3/2017
Thursday
0.3556
NAD MYR
2.8124
MYR NAD
24/3/2017
Friday
0.3559
NAD MYR
2.8097
MYR NAD
27/3/2017
Monday
0.3463
NAD MYR
2.8878
MYR NAD
28/3/2017
Tuesday
0.3397
NAD MYR
2.9438
MYR NAD
29/3/2017
Wednesday
0.3390
NAD MYR
2.9500
MYR NAD
30/3/2017
Thursday
0.3325
NAD MYR
3.0073
MYR NAD
31/3/2017
Friday
0.3299
NAD MYR
3.0316
MYR NAD
3/4/2017
Monday
0.3236
NAD MYR
3.0898
MYR NAD
4/4/2017
Tuesday
0.3253
NAD MYR
3.0744
MYR NAD
5/4/2017
Wednesday
0.3209
NAD MYR
3.1161
MYR NAD
6/4/2017
Thursday
0.3220
NAD MYR
3.1061
MYR NAD
7/4/2017
Friday
0.3213
NAD MYR
3.1120
MYR NAD
10/4/2017
Monday
0.3178
NAD MYR
3.1462
MYR NAD
11/4/2017
Tuesday
0.3211
NAD MYR
3.1144
MYR NAD
12/4/2017
Wednesday
0.3281
NAD MYR
3.0478
MYR NAD
13/4/2017
Thursday
0.3278
NAD MYR
3.0507
MYR NAD
14/4/2017
Friday
0.3278
NAD MYR
3.0507
MYR NAD
17/4/2017
Monday
0.3312
NAD MYR
3.0194
MYR NAD
18/4/2017
Tuesday
0.3323
NAD MYR
3.0093
MYR NAD
19/4/2017
Wednesday
0.3313
NAD MYR
3.0182
MYR NAD
20/4/2017
Thursday
0.3344
NAD MYR
2.9900
MYR NAD
21/4/2017
Friday
0.3352
NAD MYR
2.9833
MYR NAD
24/4/2017
Monday
0.3379
NAD MYR
2.9599
MYR NAD
25/4/2017
Tuesday
0.3349
NAD MYR
2.9864
MYR NAD
26/4/2017
Wednesday
0.3273
NAD MYR
3.0552
MYR NAD
27/4/2017
Thursday
0.3256
NAD MYR
3.0711
MYR NAD
28/4/2017
Friday
0.3248
NAD MYR
3.0785
MYR NAD
1/5/2017
Monday
0.3237
NAD MYR
3.0892
MYR NAD
2/5/2017
Tuesday
0.3241
NAD MYR
3.0855
MYR NAD
3/5/2017
Wednesday
0.3212
NAD MYR
3.1133
MYR NAD
4/5/2017
Thursday
0.3171
NAD MYR
3.1538
MYR NAD
5/5/2017
Friday
0.3232
NAD MYR
3.0945
MYR NAD
7/5/2017
Sunday
0.3231
NAD MYR
3.0951
MYR NAD
8/5/2017
Monday
0.3186
NAD MYR
3.1391
MYR NAD
9/5/2017
Tuesday
0.3190
NAD MYR
3.1349
MYR NAD
10/5/2017
Wednesday
0.3222
NAD MYR
3.1036
MYR NAD
11/5/2017
Thursday
0.3252
NAD MYR
3.0749
MYR NAD
12/5/2017
Friday
0.3247
NAD MYR
3.0793
MYR NAD
15/5/2017
Monday
0.3281
NAD MYR
3.0482
MYR NAD
16/5/2017
Tuesday
0.3309
NAD MYR
3.0224
MYR NAD
17/5/2017
Wednesday
0.3274
NAD MYR
3.0546
MYR NAD
18/5/2017
Thursday
0.3223
NAD MYR
3.1025
MYR NAD
19/5/2017
Friday
0.3263
NAD MYR
3.0645
MYR NAD
22/5/2017
Monday
0.3254
NAD MYR
3.0732
MYR NAD
23/5/2017
Tuesday
0.3283
NAD MYR
3.0459
MYR NAD
24/5/2017
Wednesday
0.3324
NAD MYR
3.0081
MYR NAD
25/5/2017
Thursday
0.3308
NAD MYR
3.0231
MYR NAD
26/5/2017
Friday
0.3315
NAD MYR
3.0163
MYR NAD
29/5/2017
Monday
0.3297
NAD MYR
3.0326
MYR NAD
30/5/2017
Tuesday
0.3262
NAD MYR
3.0658
MYR NAD
31/5/2017
Wednesday
0.3261
NAD MYR
3.0663
MYR NAD
1/6/2017
Thursday
0.3325
NAD MYR
3.0074
MYR NAD
2/6/2017
Friday
0.3337
NAD MYR
2.9971
MYR NAD
5/6/2017
Monday
0.3353
NAD MYR
2.9823
MYR NAD
6/6/2017
Tuesday
0.3327
NAD MYR
3.0060
MYR NAD
7/6/2017
Wednesday
0.3320
NAD MYR
3.0118
MYR NAD
8/6/2017
Thursday
0.3303
NAD MYR
3.0272
MYR NAD
9/6/2017
Friday
0.3312
NAD MYR
3.0190
MYR NAD
12/6/2017
Monday
0.3325
NAD MYR
3.0073
MYR NAD
13/6/2017
Tuesday
0.3341
NAD MYR
2.9928
MYR NAD
14/6/2017
Wednesday
0.3372
NAD MYR
2.9656
MYR NAD
15/6/2017
Thursday
0.3313
NAD MYR
3.0185
MYR NAD
16/6/2017
Friday
0.3339
NAD MYR
2.9949
MYR NAD
19/6/2017
Monday
0.3291
NAD MYR
3.0383
MYR NAD
20/6/2017
Tuesday
0.3278
NAD MYR
3.0510
MYR NAD
21/6/2017
Wednesday
0.3278
NAD MYR
3.0511
MYR NAD
22/6/2017
Thursday
0.3310
NAD MYR
3.0211
MYR NAD
23/6/2017
Friday
0.3317
NAD MYR
3.0144
MYR NAD
26/6/2017
Monday
0.3332
NAD MYR
3.0016
MYR NAD
27/6/2017
Tuesday
0.3293
NAD MYR
3.0372
MYR NAD
28/6/2017
Wednesday
0.3322
NAD MYR
3.0103
MYR NAD
29/6/2017
Thursday
0.3296
NAD MYR
3.0340
MYR NAD
30/6/2017
Friday
0.3282
NAD MYR
3.0473
MYR NAD
3/7/2017
Monday
0.3256
NAD MYR
3.0712
MYR NAD
4/7/2017
Tuesday
0.3257
NAD MYR
3.0704
MYR NAD
5/7/2017
Wednesday
0.3208
NAD MYR
3.1170
MYR NAD
6/7/2017
Thursday
0.3198
NAD MYR
3.1273
MYR NAD
7/7/2017
Friday
0.3211
NAD MYR
3.1144
MYR NAD
10/7/2017
Monday
0.3186
NAD MYR
3.1383
MYR NAD
11/7/2017
Tuesday
0.3169
NAD MYR
3.1553
MYR NAD
12/7/2017
Wednesday
0.3245
NAD MYR
3.0817
MYR NAD
13/7/2017
Thursday
0.3249
NAD MYR
3.0778
MYR NAD
14/7/2017
Friday
0.3297
NAD MYR
3.0335
MYR NAD
17/7/2017
Monday
0.3311
NAD MYR
3.0201
MYR NAD
18/7/2017
Tuesday
0.3323
NAD MYR
3.0097
MYR NAD
19/7/2017
Wednesday
0.3318
NAD MYR
3.0141
MYR NAD
20/7/2017
Thursday
0.3283
NAD MYR
3.0456
MYR NAD
21/7/2017
Friday
0.3315
NAD MYR
3.0162
MYR NAD
24/7/2017
Monday
0.3298
NAD MYR
3.0321
MYR NAD
25/7/2017
Tuesday
0.3273
NAD MYR
3.0552
MYR NAD
26/7/2017
Wednesday
0.3320
NAD MYR
3.0118
MYR NAD
27/7/2017
Thursday
0.3289
NAD MYR
3.0403
MYR NAD
28/7/2017
Friday
0.3292
NAD MYR
3.0375
MYR NAD
31/7/2017
Monday
0.3248
NAD MYR
3.0789
MYR NAD
1/8/2017
Tuesday
0.3229
NAD MYR
3.0968
MYR NAD
2/8/2017
Wednesday
0.3245
NAD MYR
3.0815
MYR NAD
3/8/2017
Thursday
0.3194
NAD MYR
3.1310
MYR NAD
4/8/2017
Friday
0.3189
NAD MYR
3.1354
MYR NAD
7/8/2017
Monday
0.3238
NAD MYR
3.0883
MYR NAD
8/8/2017
Tuesday
0.3203
NAD MYR
3.1222
MYR NAD
9/8/2017
Wednesday
0.3191
NAD MYR
3.1342
MYR NAD
10/8/2017
Thursday
0.3188
NAD MYR
3.1370
MYR NAD
11/8/2017
Friday
0.3192
NAD MYR
3.1333
MYR NAD
14/8/2017
Monday
0.3222
NAD MYR
3.1041
MYR NAD
15/8/2017
Tuesday
0.3226
NAD MYR
3.0994
MYR NAD
16/8/2017
Wednesday
0.3261
NAD MYR
3.0666
MYR NAD
17/8/2017
Thursday
0.3239
NAD MYR
3.0872
MYR NAD
18/8/2017
Friday
0.3260
NAD MYR
3.0674
MYR NAD
21/8/2017
Monday
0.3254
NAD MYR
3.0735
MYR NAD
22/8/2017
Tuesday
0.3237
NAD MYR
3.0889
MYR NAD
23/8/2017
Wednesday
0.3252
NAD MYR
3.0747
MYR NAD
24/8/2017
Thursday
0.3241
NAD MYR
3.0856
MYR NAD
25/8/2017
Friday
0.3284
NAD MYR
3.0453
MYR NAD
28/8/2017
Monday
0.3271
NAD MYR
3.0568
MYR NAD
29/8/2017
Tuesday
0.3288
NAD MYR
3.0414
MYR NAD
30/8/2017
Wednesday
0.3277
NAD MYR
3.0518
MYR NAD
31/8/2017
Thursday
0.3285
NAD MYR
3.0443
MYR NAD
1/9/2017
Friday
0.3303
NAD MYR
3.0272
MYR NAD
4/9/2017
Monday
0.3292
NAD MYR
3.0377
MYR NAD
5/9/2017
Tuesday
0.3298
NAD MYR
3.0325
MYR NAD
6/9/2017
Wednesday
0.3315
NAD MYR
3.0164
MYR NAD
7/9/2017
Thursday
0.3288
NAD MYR
3.0413
MYR NAD
8/9/2017
Friday
0.3249
NAD MYR
3.0781
MYR NAD
11/9/2017
Monday
0.3234
NAD MYR
3.0922
MYR NAD
12/9/2017
Tuesday
0.3234
NAD MYR
3.0921
MYR NAD
13/9/2017
Wednesday
0.3192
NAD MYR
3.1328
MYR NAD
14/9/2017
Thursday
0.3206
NAD MYR
3.1194
MYR NAD
15/9/2017
Friday
0.3179
NAD MYR
3.1457
MYR NAD
18/9/2017
Monday
0.3147
NAD MYR
3.1775
MYR NAD
19/9/2017
Tuesday
0.3147
NAD MYR
3.1777
MYR NAD
20/9/2017
Wednesday
0.3144
NAD MYR
3.1809
MYR NAD
21/9/2017
Thursday
0.3162
NAD MYR
3.1625
MYR NAD
22/9/2017
Friday
0.3172
NAD MYR
3.1524
MYR NAD
25/9/2017
Monday
0.3154
NAD MYR
3.1710
MYR NAD
26/9/2017
Tuesday
0.3145
NAD MYR
3.1793
MYR NAD
27/9/2017
Wednesday
0.3109
NAD MYR
3.2161
MYR NAD
28/9/2017
Thursday
0.3130
NAD MYR
3.1948
MYR NAD
29/9/2017
Friday
0.3119
NAD MYR
3.2063
MYR NAD
2/10/2017
Monday
0.3113
NAD MYR
3.2122
MYR NAD
3/10/2017
Tuesday
0.3103
NAD MYR
3.2227
MYR NAD
4/10/2017
Wednesday
0.3115
NAD MYR
3.2099
MYR NAD
5/10/2017
Thursday
0.3090
NAD MYR
3.2360
MYR NAD
6/10/2017
Friday
0.3091
NAD MYR
3.2354
MYR NAD
9/10/2017
Monday
0.3064
NAD MYR
3.2632
MYR NAD
10/10/2017
Tuesday
0.3080
NAD MYR
3.2464
MYR NAD
11/10/2017
Wednesday
0.3122
NAD MYR
3.2031
MYR NAD
12/10/2017
Thursday
0.3133
NAD MYR
3.1913
MYR NAD
13/10/2017
Friday
0.3184
NAD MYR
3.1410
MYR NAD
16/10/2017
Monday
0.3167
NAD MYR
3.1573
MYR NAD
17/10/2017
Tuesday
0.3153
NAD MYR
3.1715
MYR NAD
18/10/2017
Wednesday
0.3112
NAD MYR
3.2139
MYR NAD
19/10/2017
Thursday
0.3132
NAD MYR
3.1931
MYR NAD
20/10/2017
Friday
0.3091
NAD MYR
3.2352
MYR NAD
23/10/2017
Monday
0.3092
NAD MYR
3.2345
MYR NAD
24/10/2017
Tuesday
0.3080
NAD MYR
3.2470
MYR NAD
25/10/2017
Wednesday
0.3009
NAD MYR
3.3237
MYR NAD
26/10/2017
Thursday
0.2973
NAD MYR
3.3635
MYR NAD
27/10/2017
Friday
0.3006
NAD MYR
3.3267
MYR NAD
30/10/2017
Monday
0.3013
NAD MYR
3.3192
MYR NAD
31/10/2017
Tuesday
0.2994
NAD MYR
3.3397
MYR NAD
1/11/2017
Wednesday
0.3009
NAD MYR
3.3239
MYR NAD
2/11/2017
Thursday
0.3031
NAD MYR
3.2994
MYR NAD
3/11/2017
Friday
0.2980
NAD MYR
3.3557
MYR NAD
6/11/2017
Monday
0.3002
NAD MYR
3.3315
MYR NAD
7/11/2017
Tuesday
0.2971
NAD MYR
3.3662
MYR NAD
8/11/2017
Wednesday
0.2989
NAD MYR
3.3454
MYR NAD
9/11/2017
Thursday
0.2942
NAD MYR
3.3991
MYR NAD
10/11/2017
Friday
0.2917
NAD MYR
3.4286
MYR NAD
13/11/2017
Monday
0.2896
NAD MYR
3.4525
MYR NAD
14/11/2017
Tuesday
0.2919
NAD MYR
3.4257
MYR NAD
15/11/2017
Wednesday
0.2905
NAD MYR
3.4427
MYR NAD
16/11/2017
Thursday
0.2944
NAD MYR
3.3963
MYR NAD
17/11/2017
Friday
0.2975
NAD MYR
3.3618
MYR NAD
20/11/2017
Monday
0.2961
NAD MYR
3.3774
MYR NAD
21/11/2017
Tuesday
0.2952
NAD MYR
3.3879
MYR NAD
22/11/2017
Wednesday
0.2944
NAD MYR
3.3969
MYR NAD
23/11/2017
Thursday
0.2972
NAD MYR
3.3647
MYR NAD
24/11/2017
Friday
0.2963
NAD MYR
3.3752
MYR NAD
27/11/2017
Monday
0.2919
NAD MYR
3.4264
MYR NAD
28/11/2017
Tuesday
0.2987
NAD MYR
3.3481
MYR NAD
29/11/2017
Wednesday
0.2996
NAD MYR
3.3383
MYR NAD
30/11/2017
Thursday
0.2993
NAD MYR
3.3414
MYR NAD
1/12/2017
Friday
0.2980
NAD MYR
3.3562
MYR NAD
4/12/2017
Monday
0.2957
NAD MYR
3.3819
MYR NAD
5/12/2017
Tuesday
0.3005
NAD MYR
3.3277
MYR NAD
6/12/2017
Wednesday
0.3014
NAD MYR
3.3178
MYR NAD
7/12/2017
Thursday
0.3019
NAD MYR
3.3119
MYR NAD
8/12/2017
Friday
0.2972
NAD MYR
3.3649
MYR NAD
11/12/2017
Monday
0.2989
NAD MYR
3.3460
MYR NAD
12/12/2017
Tuesday
0.2992
NAD MYR
3.3419
MYR NAD
13/12/2017
Wednesday
0.2990
NAD MYR
3.3450
MYR NAD
14/12/2017
Thursday
0.3024
NAD MYR
3.3072
MYR NAD
15/12/2017
Friday
0.3026
NAD MYR
3.3044
MYR NAD
18/12/2017
Monday
0.3126
NAD MYR
3.1988
MYR NAD
19/12/2017
Tuesday
0.3186
NAD MYR
3.1386
MYR NAD
20/12/2017
Wednesday
0.3192
NAD MYR
3.1328
MYR NAD
21/12/2017
Thursday
0.3197
NAD MYR
3.1280
MYR NAD
22/12/2017
Friday
0.3203
NAD MYR
3.1219
MYR NAD
25/12/2017
Monday
0.3236
NAD MYR
3.0900
MYR NAD
26/12/2017
Tuesday
0.3238
NAD MYR
3.0883
MYR NAD
27/12/2017
Wednesday
0.3270
NAD MYR
3.0583
MYR NAD
28/12/2017
Thursday
0.3318
NAD MYR
3.0135
MYR NAD
29/12/2017
Friday
0.3276
NAD MYR
3.0524
MYR NAD