Home / Namibian Dollar / 2021 Rates

2021 Rates for the Namibian Dollar and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the Namibian Dollar and the Malaysian Ringgit in 2021. The chart shows the value of 1 Namibian Dollar converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to Namibian Dollars .
min = 0.2611 (16/12/2021) avg = 0.2807 max = 0.3061 (8/6/2021)

Rate Detail

The table below shows historical exchange rates between the Namibian Dollar and the Malaysian Ringgit for 2021.
1/1/2021
Friday
0.2741
NAD MYR
3.6482
MYR NAD
4/1/2021
Monday
0.2741
NAD MYR
3.6482
MYR NAD
5/1/2021
Tuesday
0.2751
NAD MYR
3.6346
MYR NAD
6/1/2021
Wednesday
0.2694
NAD MYR
3.7117
MYR NAD
7/1/2021
Thursday
0.2675
NAD MYR
3.7378
MYR NAD
8/1/2021
Friday
0.2642
NAD MYR
3.7856
MYR NAD
11/1/2021
Monday
0.2647
NAD MYR
3.7774
MYR NAD
12/1/2021
Tuesday
0.2623
NAD MYR
3.8130
MYR NAD
13/1/2021
Wednesday
0.2632
NAD MYR
3.8001
MYR NAD
14/1/2021
Thursday
0.2640
NAD MYR
3.7875
MYR NAD
15/1/2021
Friday
0.2668
NAD MYR
3.7488
MYR NAD
18/1/2021
Monday
0.2649
NAD MYR
3.7748
MYR NAD
19/1/2021
Tuesday
0.2641
NAD MYR
3.7859
MYR NAD
20/1/2021
Wednesday
0.2704
NAD MYR
3.6976
MYR NAD
21/1/2021
Thursday
0.2712
NAD MYR
3.6876
MYR NAD
22/1/2021
Friday
0.2661
NAD MYR
3.7586
MYR NAD
25/1/2021
Monday
0.2682
NAD MYR
3.7284
MYR NAD
26/1/2021
Tuesday
0.2660
NAD MYR
3.7601
MYR NAD
27/1/2021
Wednesday
0.2660
NAD MYR
3.7594
MYR NAD
28/1/2021
Thursday
0.2658
NAD MYR
3.7619
MYR NAD
29/1/2021
Friday
0.2655
NAD MYR
3.7672
MYR NAD
1/2/2021
Monday
0.2684
NAD MYR
3.7255
MYR NAD
2/2/2021
Tuesday
0.2689
NAD MYR
3.7192
MYR NAD
3/2/2021
Wednesday
0.2697
NAD MYR
3.7082
MYR NAD
4/2/2021
Thursday
0.2714
NAD MYR
3.6848
MYR NAD
5/2/2021
Friday
0.2695
NAD MYR
3.7106
MYR NAD
8/2/2021
Monday
0.2723
NAD MYR
3.6725
MYR NAD
9/2/2021
Tuesday
0.2710
NAD MYR
3.6897
MYR NAD
10/2/2021
Wednesday
0.2738
NAD MYR
3.6518
MYR NAD
11/2/2021
Thursday
0.2755
NAD MYR
3.6297
MYR NAD
12/2/2021
Friday
0.2763
NAD MYR
3.6196
MYR NAD
15/2/2021
Monday
0.2759
NAD MYR
3.6240
MYR NAD
16/2/2021
Tuesday
0.2795
NAD MYR
3.5775
MYR NAD
17/2/2021
Wednesday
0.2788
NAD MYR
3.5865
MYR NAD
18/2/2021
Thursday
0.2733
NAD MYR
3.6586
MYR NAD
19/2/2021
Friday
0.2773
NAD MYR
3.6062
MYR NAD
22/2/2021
Monday
0.2755
NAD MYR
3.6294
MYR NAD
23/2/2021
Tuesday
0.2725
NAD MYR
3.6704
MYR NAD
24/2/2021
Wednesday
0.2757
NAD MYR
3.6274
MYR NAD
25/2/2021
Thursday
0.2742
NAD MYR
3.6470
MYR NAD
26/2/2021
Friday
0.2724
NAD MYR
3.6708
MYR NAD
1/3/2021
Monday
0.2700
NAD MYR
3.7033
MYR NAD
2/3/2021
Tuesday
0.2686
NAD MYR
3.7231
MYR NAD
3/3/2021
Wednesday
0.2700
NAD MYR
3.7039
MYR NAD
4/3/2021
Thursday
0.2717
NAD MYR
3.6812
MYR NAD
5/3/2021
Friday
0.2702
NAD MYR
3.7011
MYR NAD
8/3/2021
Monday
0.2664
NAD MYR
3.7542
MYR NAD
9/3/2021
Tuesday
0.2652
NAD MYR
3.7712
MYR NAD
10/3/2021
Wednesday
0.2680
NAD MYR
3.7311
MYR NAD
11/3/2021
Thursday
0.2694
NAD MYR
3.7115
MYR NAD
12/3/2021
Friday
0.2749
NAD MYR
3.6373
MYR NAD
15/3/2021
Monday
0.2739
NAD MYR
3.6505
MYR NAD
16/3/2021
Tuesday
0.2765
NAD MYR
3.6171
MYR NAD
17/3/2021
Wednesday
0.2777
NAD MYR
3.6014
MYR NAD
18/3/2021
Thursday
0.2759
NAD MYR
3.6246
MYR NAD
19/3/2021
Friday
0.2799
NAD MYR
3.5730
MYR NAD
23/3/2021
Tuesday
0.2798
NAD MYR
3.5739
MYR NAD
24/3/2021
Wednesday
0.2776
NAD MYR
3.6022
MYR NAD
25/3/2021
Thursday
0.2793
NAD MYR
3.5807
MYR NAD
26/3/2021
Friday
0.2778
NAD MYR
3.6000
MYR NAD
29/3/2021
Monday
0.2756
NAD MYR
3.6290
MYR NAD
30/3/2021
Tuesday
0.2762
NAD MYR
3.6202
MYR NAD
31/3/2021
Wednesday
0.2770
NAD MYR
3.6101
MYR NAD
1/4/2021
Thursday
0.2796
NAD MYR
3.5766
MYR NAD
2/4/2021
Friday
0.2813
NAD MYR
3.5552
MYR NAD
5/4/2021
Monday
0.2813
NAD MYR
3.5552
MYR NAD
6/4/2021
Tuesday
0.2813
NAD MYR
3.5552
MYR NAD
7/4/2021
Wednesday
0.2840
NAD MYR
3.5206
MYR NAD
8/4/2021
Thursday
0.2839
NAD MYR
3.5218
MYR NAD
9/4/2021
Friday
0.2846
NAD MYR
3.5133
MYR NAD
12/4/2021
Monday
0.2842
NAD MYR
3.5181
MYR NAD
13/4/2021
Tuesday
0.2829
NAD MYR
3.5343
MYR NAD
14/4/2021
Wednesday
0.2834
NAD MYR
3.5287
MYR NAD
15/4/2021
Thursday
0.2849
NAD MYR
3.5097
MYR NAD
16/4/2021
Friday
0.2883
NAD MYR
3.4683
MYR NAD
19/4/2021
Monday
0.2897
NAD MYR
3.4513
MYR NAD
20/4/2021
Tuesday
0.2897
NAD MYR
3.4522
MYR NAD
21/4/2021
Wednesday
0.2878
NAD MYR
3.4747
MYR NAD
22/4/2021
Thursday
0.2888
NAD MYR
3.4631
MYR NAD
23/4/2021
Friday
0.2880
NAD MYR
3.4726
MYR NAD
27/4/2021
Tuesday
0.2877
NAD MYR
3.4755
MYR NAD
28/4/2021
Wednesday
0.2861
NAD MYR
3.4948
MYR NAD
29/4/2021
Thursday
0.2855
NAD MYR
3.5022
MYR NAD
30/4/2021
Friday
0.2886
NAD MYR
3.4653
MYR NAD
3/5/2021
Monday
0.2841
NAD MYR
3.5201
MYR NAD
4/5/2021
Tuesday
0.2845
NAD MYR
3.5147
MYR NAD
5/5/2021
Wednesday
0.2851
NAD MYR
3.5072
MYR NAD
6/5/2021
Thursday
0.2856
NAD MYR
3.5009
MYR NAD
7/5/2021
Friday
0.2888
NAD MYR
3.4631
MYR NAD
10/5/2021
Monday
0.2886
NAD MYR
3.4656
MYR NAD
11/5/2021
Tuesday
0.2925
NAD MYR
3.4194
MYR NAD
12/5/2021
Wednesday
0.2948
NAD MYR
3.3923
MYR NAD
13/5/2021
Thursday
0.2946
NAD MYR
3.3941
MYR NAD
14/5/2021
Friday
0.2914
NAD MYR
3.4314
MYR NAD
17/5/2021
Monday
0.2922
NAD MYR
3.4227
MYR NAD
18/5/2021
Tuesday
0.2915
NAD MYR
3.4307
MYR NAD
19/5/2021
Wednesday
0.2945
NAD MYR
3.3955
MYR NAD
20/5/2021
Thursday
0.2945
NAD MYR
3.3954
MYR NAD
21/5/2021
Friday
0.2945
NAD MYR
3.3955
MYR NAD
24/5/2021
Monday
0.2968
NAD MYR
3.3694
MYR NAD
25/5/2021
Tuesday
0.2960
NAD MYR
3.3786
MYR NAD
26/5/2021
Wednesday
0.2993
NAD MYR
3.3409
MYR NAD
27/5/2021
Thursday
0.2996
NAD MYR
3.3380
MYR NAD
28/5/2021
Friday
0.3019
NAD MYR
3.3126
MYR NAD
31/5/2021
Monday
0.2992
NAD MYR
3.3422
MYR NAD
1/6/2021
Tuesday
0.2998
NAD MYR
3.3358
MYR NAD
2/6/2021
Wednesday
0.2994
NAD MYR
3.3401
MYR NAD
3/6/2021
Thursday
0.3000
NAD MYR
3.3336
MYR NAD
4/6/2021
Friday
0.3042
NAD MYR
3.2871
MYR NAD
7/6/2021
Monday
0.3020
NAD MYR
3.3112
MYR NAD
8/6/2021
Tuesday
0.3061
NAD MYR
3.2664
MYR NAD
9/6/2021
Wednesday
0.3040
NAD MYR
3.2900
MYR NAD
10/6/2021
Thursday
0.3043
NAD MYR
3.2863
MYR NAD
11/6/2021
Friday
0.3017
NAD MYR
3.3142
MYR NAD
14/6/2021
Monday
0.3029
NAD MYR
3.3018
MYR NAD
15/6/2021
Tuesday
0.2988
NAD MYR
3.3466
MYR NAD
16/6/2021
Wednesday
0.2983
NAD MYR
3.3526
MYR NAD
17/6/2021
Thursday
0.2992
NAD MYR
3.3418
MYR NAD
18/6/2021
Friday
0.2932
NAD MYR
3.4110
MYR NAD
21/6/2021
Monday
0.2933
NAD MYR
3.4091
MYR NAD
22/6/2021
Tuesday
0.2911
NAD MYR
3.4355
MYR NAD
23/6/2021
Wednesday
0.2907
NAD MYR
3.4402
MYR NAD
24/6/2021
Thursday
0.2933
NAD MYR
3.4089
MYR NAD
25/6/2021
Friday
0.2926
NAD MYR
3.4171
MYR NAD
28/6/2021
Monday
0.2953
NAD MYR
3.3860
MYR NAD
29/6/2021
Tuesday
0.2905
NAD MYR
3.4428
MYR NAD
30/6/2021
Wednesday
0.2893
NAD MYR
3.4566
MYR NAD
1/7/2021
Thursday
0.2900
NAD MYR
3.4482
MYR NAD
2/7/2021
Friday
0.2912
NAD MYR
3.4335
MYR NAD
5/7/2021
Monday
0.2881
NAD MYR
3.4709
MYR NAD
6/7/2021
Tuesday
0.2921
NAD MYR
3.4233
MYR NAD
7/7/2021
Wednesday
0.2915
NAD MYR
3.4305
MYR NAD
8/7/2021
Thursday
0.2911
NAD MYR
3.4352
MYR NAD
9/7/2021
Friday
0.2910
NAD MYR
3.4360
MYR NAD
12/7/2021
Monday
0.2936
NAD MYR
3.4062
MYR NAD
13/7/2021
Tuesday
0.2895
NAD MYR
3.4537
MYR NAD
14/7/2021
Wednesday
0.2878
NAD MYR
3.4744
MYR NAD
15/7/2021
Thursday
0.2855
NAD MYR
3.5032
MYR NAD
16/7/2021
Friday
0.2882
NAD MYR
3.4695
MYR NAD
19/7/2021
Monday
0.2931
NAD MYR
3.4113
MYR NAD
20/7/2021
Tuesday
0.2915
NAD MYR
3.4306
MYR NAD
21/7/2021
Wednesday
0.2905
NAD MYR
3.4418
MYR NAD
22/7/2021
Thursday
0.2884
NAD MYR
3.4672
MYR NAD
23/7/2021
Friday
0.2900
NAD MYR
3.4478
MYR NAD
26/7/2021
Monday
0.2858
NAD MYR
3.4987
MYR NAD
27/7/2021
Tuesday
0.2851
NAD MYR
3.5073
MYR NAD
28/7/2021
Wednesday
0.2843
NAD MYR
3.5169
MYR NAD
29/7/2021
Thursday
0.2863
NAD MYR
3.4929
MYR NAD
30/7/2021
Friday
0.2896
NAD MYR
3.4529
MYR NAD
2/8/2021
Monday
0.2897
NAD MYR
3.4517
MYR NAD
3/8/2021
Tuesday
0.2926
NAD MYR
3.4178
MYR NAD
4/8/2021
Wednesday
0.2938
NAD MYR
3.4042
MYR NAD
5/8/2021
Thursday
0.2959
NAD MYR
3.3790
MYR NAD
6/8/2021
Friday
0.2934
NAD MYR
3.4078
MYR NAD
9/8/2021
Monday
0.2907
NAD MYR
3.4404
MYR NAD
10/8/2021
Tuesday
0.2892
NAD MYR
3.4575
MYR NAD
11/8/2021
Wednesday
0.2851
NAD MYR
3.5078
MYR NAD
12/8/2021
Thursday
0.2870
NAD MYR
3.4838
MYR NAD
13/8/2021
Friday
0.2882
NAD MYR
3.4701
MYR NAD
16/8/2021
Monday
0.2857
NAD MYR
3.5003
MYR NAD
17/8/2021
Tuesday
0.2873
NAD MYR
3.4808
MYR NAD
18/8/2021
Wednesday
0.2860
NAD MYR
3.4960
MYR NAD
19/8/2021
Thursday
0.2836
NAD MYR
3.5258
MYR NAD
20/8/2021
Friday
0.2792
NAD MYR
3.5815
MYR NAD
24/8/2021
Tuesday
0.2776
NAD MYR
3.6029
MYR NAD
25/8/2021
Wednesday
0.2797
NAD MYR
3.5759
MYR NAD
26/8/2021
Thursday
0.2817
NAD MYR
3.5497
MYR NAD
27/8/2021
Friday
0.2812
NAD MYR
3.5557
MYR NAD
30/8/2021
Monday
0.2808
NAD MYR
3.5617
MYR NAD
31/8/2021
Tuesday
0.2838
NAD MYR
3.5236
MYR NAD
1/9/2021
Wednesday
0.2858
NAD MYR
3.4989
MYR NAD
2/9/2021
Thursday
0.2879
NAD MYR
3.4734
MYR NAD
3/9/2021
Friday
0.2902
NAD MYR
3.4458
MYR NAD
6/9/2021
Monday
0.2883
NAD MYR
3.4686
MYR NAD
7/9/2021
Tuesday
0.2909
NAD MYR
3.4379
MYR NAD
8/9/2021
Wednesday
0.2898
NAD MYR
3.4508
MYR NAD
9/9/2021
Thursday
0.2902
NAD MYR
3.4453
MYR NAD
10/9/2021
Friday
0.2931
NAD MYR
3.4113
MYR NAD
13/9/2021
Monday
0.2935
NAD MYR
3.4071
MYR NAD
14/9/2021
Tuesday
0.2917
NAD MYR
3.4280
MYR NAD
15/9/2021
Wednesday
0.2926
NAD MYR
3.4175
MYR NAD
16/9/2021
Thursday
0.2918
NAD MYR
3.4271
MYR NAD
17/9/2021
Friday
0.2872
NAD MYR
3.4820
MYR NAD
20/9/2021
Monday
0.2850
NAD MYR
3.5084
MYR NAD
21/9/2021
Tuesday
0.2835
NAD MYR
3.5274
MYR NAD
22/9/2021
Wednesday
0.2825
NAD MYR
3.5402
MYR NAD
23/9/2021
Thursday
0.2839
NAD MYR
3.5221
MYR NAD
24/9/2021
Friday
0.2850
NAD MYR
3.5084
MYR NAD
28/9/2021
Tuesday
0.2779
NAD MYR
3.5984
MYR NAD
29/9/2021
Wednesday
0.2766
NAD MYR
3.6157
MYR NAD
30/9/2021
Thursday
0.2779
NAD MYR
3.5979
MYR NAD
1/10/2021
Friday
0.2752
NAD MYR
3.6332
MYR NAD
4/10/2021
Monday
0.2780
NAD MYR
3.5974
MYR NAD
5/10/2021
Tuesday
0.2790
NAD MYR
3.5836
MYR NAD
6/10/2021
Wednesday
0.2786
NAD MYR
3.5890
MYR NAD
7/10/2021
Thursday
0.2763
NAD MYR
3.6194
MYR NAD
8/10/2021
Friday
0.2811
NAD MYR
3.5574
MYR NAD
11/10/2021
Monday
0.2803
NAD MYR
3.5678
MYR NAD
12/10/2021
Tuesday
0.2787
NAD MYR
3.5875
MYR NAD
13/10/2021
Wednesday
0.2789
NAD MYR
3.5859
MYR NAD
14/10/2021
Thursday
0.2801
NAD MYR
3.5697
MYR NAD
15/10/2021
Friday
0.2819
NAD MYR
3.5478
MYR NAD
18/10/2021
Monday
0.2829
NAD MYR
3.5348
MYR NAD
19/10/2021
Tuesday
0.2827
NAD MYR
3.5377
MYR NAD
20/10/2021
Wednesday
0.2863
NAD MYR
3.4931
MYR NAD
21/10/2021
Thursday
0.2870
NAD MYR
3.4846
MYR NAD
22/10/2021
Friday
0.2867
NAD MYR
3.4882
MYR NAD
25/10/2021
Monday
0.2835
NAD MYR
3.5271
MYR NAD
26/10/2021
Tuesday
0.2810
NAD MYR
3.5590
MYR NAD
27/10/2021
Wednesday
0.2815
NAD MYR
3.5527
MYR NAD
28/10/2021
Thursday
0.2766
NAD MYR
3.6154
MYR NAD
29/10/2021
Friday
0.2748
NAD MYR
3.6385
MYR NAD
1/11/2021
Monday
0.2716
NAD MYR
3.6821
MYR NAD
2/11/2021
Tuesday
0.2705
NAD MYR
3.6963
MYR NAD
3/11/2021
Wednesday
0.2688
NAD MYR
3.7197
MYR NAD
4/11/2021
Thursday
0.2693
NAD MYR
3.7135
MYR NAD
5/11/2021
Friday
0.2722
NAD MYR
3.6740
MYR NAD
8/11/2021
Monday
0.2724
NAD MYR
3.6713
MYR NAD
9/11/2021
Tuesday
0.2767
NAD MYR
3.6144
MYR NAD
10/11/2021
Wednesday
0.2762
NAD MYR
3.6204
MYR NAD
11/11/2021
Thursday
0.2740
NAD MYR
3.6500
MYR NAD
12/11/2021
Friday
0.2730
NAD MYR
3.6636
MYR NAD
15/11/2021
Monday
0.2726
NAD MYR
3.6689
MYR NAD
16/11/2021
Tuesday
0.2740
NAD MYR
3.6495
MYR NAD
17/11/2021
Wednesday
0.2738
NAD MYR
3.6528
MYR NAD
18/11/2021
Thursday
0.2695
NAD MYR
3.7101
MYR NAD
19/11/2021
Friday
0.2685
NAD MYR
3.7242
MYR NAD
22/11/2021
Monday
0.2656
NAD MYR
3.7645
MYR NAD
23/11/2021
Tuesday
0.2655
NAD MYR
3.7665
MYR NAD
24/11/2021
Wednesday
0.2653
NAD MYR
3.7696
MYR NAD
25/11/2021
Thursday
0.2655
NAD MYR
3.7668
MYR NAD
26/11/2021
Friday
0.2669
NAD MYR
3.7463
MYR NAD
29/11/2021
Monday
0.2615
NAD MYR
3.8243
MYR NAD
30/11/2021
Tuesday
0.2626
NAD MYR
3.8085
MYR NAD
1/12/2021
Wednesday
0.2617
NAD MYR
3.8207
MYR NAD
2/12/2021
Thursday
0.2672
NAD MYR
3.7432
MYR NAD
3/12/2021
Friday
0.2669
NAD MYR
3.7471
MYR NAD
6/12/2021
Monday
0.2657
NAD MYR
3.7630
MYR NAD
7/12/2021
Tuesday
0.2652
NAD MYR
3.7704
MYR NAD
8/12/2021
Wednesday
0.2656
NAD MYR
3.7657
MYR NAD
9/12/2021
Thursday
0.2679
NAD MYR
3.7330
MYR NAD
10/12/2021
Friday
0.2654
NAD MYR
3.7685
MYR NAD
13/12/2021
Monday
0.2635
NAD MYR
3.7947
MYR NAD
14/12/2021
Tuesday
0.2663
NAD MYR
3.7549
MYR NAD
15/12/2021
Wednesday
0.2645
NAD MYR
3.7808
MYR NAD
16/12/2021
Thursday
0.2611
NAD MYR
3.8298
MYR NAD
17/12/2021
Friday
0.2636
NAD MYR
3.7931
MYR NAD
20/12/2021
Monday
0.2659
NAD MYR
3.7602
MYR NAD
21/12/2021
Tuesday
0.2665
NAD MYR
3.7525
MYR NAD
22/12/2021
Wednesday
0.2656
NAD MYR
3.7645
MYR NAD
23/12/2021
Thursday
0.2653
NAD MYR
3.7693
MYR NAD
24/12/2021
Friday
0.2672
NAD MYR
3.7428
MYR NAD
27/12/2021
Monday
0.2700
NAD MYR
3.7042
MYR NAD
28/12/2021
Tuesday
0.2693
NAD MYR
3.7139
MYR NAD
29/12/2021
Wednesday
0.2652
NAD MYR
3.7702
MYR NAD
30/12/2021
Thursday
0.2639
NAD MYR
3.7890
MYR NAD
31/12/2021
Friday
0.2619
NAD MYR
3.8184
MYR NAD