Home / Namibian Dollar / 2019 Rates

2019 Rates for the Namibian Dollar and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the Namibian Dollar and the Malaysian Ringgit in 2019. The chart shows the value of 1 Namibian Dollar converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to Namibian Dollars .
min = 0.2703 (16/8/2019) avg = 0.2872 max = 0.2998 (19/2/2019)

Rate Detail

The table below shows historical exchange rates between the Namibian Dollar and the Malaysian Ringgit for 2019.
1/1/2019
Tuesday
0.2871
NAD MYR
3.4826
MYR NAD
2/1/2019
Wednesday
0.2874
NAD MYR
3.4797
MYR NAD
3/1/2019
Thursday
0.2876
NAD MYR
3.4766
MYR NAD
4/1/2019
Friday
0.2878
NAD MYR
3.4740
MYR NAD
7/1/2019
Monday
0.2874
NAD MYR
3.4789
MYR NAD
8/1/2019
Tuesday
0.2956
NAD MYR
3.3827
MYR NAD
9/1/2019
Wednesday
0.2962
NAD MYR
3.3764
MYR NAD
10/1/2019
Thursday
0.2952
NAD MYR
3.3878
MYR NAD
11/1/2019
Friday
0.2944
NAD MYR
3.3964
MYR NAD
14/1/2019
Monday
0.2948
NAD MYR
3.3925
MYR NAD
15/1/2019
Tuesday
0.2955
NAD MYR
3.3836
MYR NAD
16/1/2019
Wednesday
0.2961
NAD MYR
3.3771
MYR NAD
17/1/2019
Thursday
0.2963
NAD MYR
3.3746
MYR NAD
18/1/2019
Friday
0.2965
NAD MYR
3.3729
MYR NAD
21/1/2019
Monday
0.2969
NAD MYR
3.3678
MYR NAD
22/1/2019
Tuesday
0.2985
NAD MYR
3.3496
MYR NAD
23/1/2019
Wednesday
0.2987
NAD MYR
3.3484
MYR NAD
24/1/2019
Thursday
0.2989
NAD MYR
3.3456
MYR NAD
25/1/2019
Friday
0.2983
NAD MYR
3.3526
MYR NAD
28/1/2019
Monday
0.2973
NAD MYR
3.3631
MYR NAD
29/1/2019
Tuesday
0.2972
NAD MYR
3.3650
MYR NAD
30/1/2019
Wednesday
0.2969
NAD MYR
3.3686
MYR NAD
31/1/2019
Thursday
0.2962
NAD MYR
3.3762
MYR NAD
1/2/2019
Friday
0.2956
NAD MYR
3.3831
MYR NAD
4/2/2019
Monday
0.2959
NAD MYR
3.3794
MYR NAD
5/2/2019
Tuesday
0.2953
NAD MYR
3.3869
MYR NAD
6/2/2019
Wednesday
0.2956
NAD MYR
3.3832
MYR NAD
7/2/2019
Thursday
0.2946
NAD MYR
3.3941
MYR NAD
8/2/2019
Friday
0.2942
NAD MYR
3.3987
MYR NAD
11/2/2019
Monday
0.2989
NAD MYR
3.3460
MYR NAD
12/2/2019
Tuesday
0.2993
NAD MYR
3.3416
MYR NAD
13/2/2019
Wednesday
0.2986
NAD MYR
3.3486
MYR NAD
14/2/2019
Thursday
0.2991
NAD MYR
3.3436
MYR NAD
15/2/2019
Friday
0.2996
NAD MYR
3.3379
MYR NAD
18/2/2019
Monday
0.2995
NAD MYR
3.3390
MYR NAD
19/2/2019
Tuesday
0.2998
NAD MYR
3.3358
MYR NAD
20/2/2019
Wednesday
0.2987
NAD MYR
3.3478
MYR NAD
21/2/2019
Thursday
0.2995
NAD MYR
3.3388
MYR NAD
22/2/2019
Friday
0.2993
NAD MYR
3.3408
MYR NAD
25/2/2019
Monday
0.2909
NAD MYR
3.4380
MYR NAD
26/2/2019
Tuesday
0.2921
NAD MYR
3.4236
MYR NAD
27/2/2019
Wednesday
0.2930
NAD MYR
3.4135
MYR NAD
28/2/2019
Thursday
0.2928
NAD MYR
3.4158
MYR NAD
1/3/2019
Friday
0.2931
NAD MYR
3.4116
MYR NAD
4/3/2019
Monday
0.2864
NAD MYR
3.4913
MYR NAD
5/3/2019
Tuesday
0.2863
NAD MYR
3.4929
MYR NAD
6/3/2019
Wednesday
0.2884
NAD MYR
3.4670
MYR NAD
7/3/2019
Thursday
0.2875
NAD MYR
3.4786
MYR NAD
8/3/2019
Friday
0.2873
NAD MYR
3.4812
MYR NAD
11/3/2019
Monday
0.2829
NAD MYR
3.5345
MYR NAD
12/3/2019
Tuesday
0.2838
NAD MYR
3.5240
MYR NAD
13/3/2019
Wednesday
0.2844
NAD MYR
3.5162
MYR NAD
14/3/2019
Thursday
0.2842
NAD MYR
3.5187
MYR NAD
15/3/2019
Friday
0.2842
NAD MYR
3.5185
MYR NAD
18/3/2019
Monday
0.2826
NAD MYR
3.5383
MYR NAD
19/3/2019
Tuesday
0.2824
NAD MYR
3.5405
MYR NAD
20/3/2019
Wednesday
0.2815
NAD MYR
3.5518
MYR NAD
21/3/2019
Thursday
0.2809
NAD MYR
3.5600
MYR NAD
22/3/2019
Friday
0.2826
NAD MYR
3.5388
MYR NAD
25/3/2019
Monday
0.2830
NAD MYR
3.5340
MYR NAD
26/3/2019
Tuesday
0.2841
NAD MYR
3.5193
MYR NAD
27/3/2019
Wednesday
0.2836
NAD MYR
3.5264
MYR NAD
28/3/2019
Thursday
0.2829
NAD MYR
3.5346
MYR NAD
29/3/2019
Friday
0.2791
NAD MYR
3.5829
MYR NAD
1/4/2019
Monday
0.2791
NAD MYR
3.5835
MYR NAD
2/4/2019
Tuesday
0.2793
NAD MYR
3.5803
MYR NAD
3/4/2019
Wednesday
0.2791
NAD MYR
3.5830
MYR NAD
4/4/2019
Thursday
0.2791
NAD MYR
3.5827
MYR NAD
5/4/2019
Friday
0.2893
NAD MYR
3.4567
MYR NAD
8/4/2019
Monday
0.2902
NAD MYR
3.4456
MYR NAD
9/4/2019
Tuesday
0.2902
NAD MYR
3.4459
MYR NAD
10/4/2019
Wednesday
0.2914
NAD MYR
3.4320
MYR NAD
11/4/2019
Thursday
0.2917
NAD MYR
3.4280
MYR NAD
12/4/2019
Friday
0.2940
NAD MYR
3.4009
MYR NAD
15/4/2019
Monday
0.2947
NAD MYR
3.3934
MYR NAD
16/4/2019
Tuesday
0.2948
NAD MYR
3.3919
MYR NAD
17/4/2019
Wednesday
0.2949
NAD MYR
3.3912
MYR NAD
18/4/2019
Thursday
0.2970
NAD MYR
3.3673
MYR NAD
19/4/2019
Friday
0.2955
NAD MYR
3.3843
MYR NAD
22/4/2019
Monday
0.2944
NAD MYR
3.3964
MYR NAD
23/4/2019
Tuesday
0.2934
NAD MYR
3.4087
MYR NAD
24/4/2019
Wednesday
0.2915
NAD MYR
3.4309
MYR NAD
25/4/2019
Thursday
0.2868
NAD MYR
3.4867
MYR NAD
26/4/2019
Friday
0.2866
NAD MYR
3.4891
MYR NAD
29/4/2019
Monday
0.2878
NAD MYR
3.4749
MYR NAD
30/4/2019
Tuesday
0.2884
NAD MYR
3.4679
MYR NAD
1/5/2019
Wednesday
0.2892
NAD MYR
3.4584
MYR NAD
2/5/2019
Thursday
0.2892
NAD MYR
3.4579
MYR NAD
3/5/2019
Friday
0.2896
NAD MYR
3.4536
MYR NAD
6/5/2019
Monday
0.2880
NAD MYR
3.4727
MYR NAD
7/5/2019
Tuesday
0.2883
NAD MYR
3.4692
MYR NAD
8/5/2019
Wednesday
0.2867
NAD MYR
3.4883
MYR NAD
9/5/2019
Thursday
0.2869
NAD MYR
3.4859
MYR NAD
10/5/2019
Friday
0.2892
NAD MYR
3.4582
MYR NAD
13/5/2019
Monday
0.2904
NAD MYR
3.4436
MYR NAD
14/5/2019
Tuesday
0.2912
NAD MYR
3.4336
MYR NAD
15/5/2019
Wednesday
0.2927
NAD MYR
3.4164
MYR NAD
16/5/2019
Thursday
0.2919
NAD MYR
3.4255
MYR NAD
17/5/2019
Friday
0.2927
NAD MYR
3.4160
MYR NAD
20/5/2019
Monday
0.2904
NAD MYR
3.4433
MYR NAD
21/5/2019
Tuesday
0.2907
NAD MYR
3.4399
MYR NAD
22/5/2019
Wednesday
0.2908
NAD MYR
3.4387
MYR NAD
23/5/2019
Thursday
0.2913
NAD MYR
3.4324
MYR NAD
24/5/2019
Friday
0.2906
NAD MYR
3.4416
MYR NAD
27/5/2019
Monday
0.2908
NAD MYR
3.4392
MYR NAD
28/5/2019
Tuesday
0.2909
NAD MYR
3.4374
MYR NAD
29/5/2019
Wednesday
0.2913
NAD MYR
3.4331
MYR NAD
30/5/2019
Thursday
0.2911
NAD MYR
3.4356
MYR NAD
31/5/2019
Friday
0.2911
NAD MYR
3.4358
MYR NAD
3/6/2019
Monday
0.2903
NAD MYR
3.4451
MYR NAD
4/6/2019
Tuesday
0.2898
NAD MYR
3.4508
MYR NAD
5/6/2019
Wednesday
0.2883
NAD MYR
3.4683
MYR NAD
6/6/2019
Thursday
0.2884
NAD MYR
3.4673
MYR NAD
7/6/2019
Friday
0.2889
NAD MYR
3.4619
MYR NAD
10/6/2019
Monday
0.2890
NAD MYR
3.4601
MYR NAD
11/6/2019
Tuesday
0.2889
NAD MYR
3.4618
MYR NAD
12/6/2019
Wednesday
0.2888
NAD MYR
3.4630
MYR NAD
13/6/2019
Thursday
0.2895
NAD MYR
3.4541
MYR NAD
14/6/2019
Friday
0.2895
NAD MYR
3.4539
MYR NAD
17/6/2019
Monday
0.2902
NAD MYR
3.4463
MYR NAD
18/6/2019
Tuesday
0.2892
NAD MYR
3.4577
MYR NAD
19/6/2019
Wednesday
0.2900
NAD MYR
3.4477
MYR NAD
20/6/2019
Thursday
0.2879
NAD MYR
3.4737
MYR NAD
21/6/2019
Friday
0.2873
NAD MYR
3.4808
MYR NAD
23/6/2019
Sunday
0.2877
NAD MYR
3.4753
MYR NAD
24/6/2019
Monday
0.2877
NAD MYR
3.4762
MYR NAD
25/6/2019
Tuesday
0.2884
NAD MYR
3.4677
MYR NAD
26/6/2019
Wednesday
0.2895
NAD MYR
3.4542
MYR NAD
27/6/2019
Thursday
0.2929
NAD MYR
3.4141
MYR NAD
28/6/2019
Friday
0.2909
NAD MYR
3.4370
MYR NAD
1/7/2019
Monday
0.2912
NAD MYR
3.4347
MYR NAD
3/7/2019
Wednesday
0.2924
NAD MYR
3.4194
MYR NAD
4/7/2019
Thursday
0.2930
NAD MYR
3.4133
MYR NAD
5/7/2019
Friday
0.2953
NAD MYR
3.3868
MYR NAD
8/7/2019
Monday
0.2934
NAD MYR
3.4088
MYR NAD
9/7/2019
Tuesday
0.2923
NAD MYR
3.4211
MYR NAD
10/7/2019
Wednesday
0.2915
NAD MYR
3.4308
MYR NAD
11/7/2019
Thursday
0.2918
NAD MYR
3.4275
MYR NAD
12/7/2019
Friday
0.2961
NAD MYR
3.3772
MYR NAD
15/7/2019
Monday
0.2946
NAD MYR
3.3942
MYR NAD
16/7/2019
Tuesday
0.2947
NAD MYR
3.3937
MYR NAD
17/7/2019
Wednesday
0.2965
NAD MYR
3.3731
MYR NAD
18/7/2019
Thursday
0.2947
NAD MYR
3.3929
MYR NAD
19/7/2019
Friday
0.2942
NAD MYR
3.3986
MYR NAD
22/7/2019
Monday
0.2949
NAD MYR
3.3915
MYR NAD
23/7/2019
Tuesday
0.2948
NAD MYR
3.3922
MYR NAD
24/7/2019
Wednesday
0.2958
NAD MYR
3.3811
MYR NAD
25/7/2019
Thursday
0.2957
NAD MYR
3.3820
MYR NAD
26/7/2019
Friday
0.2956
NAD MYR
3.3831
MYR NAD
29/7/2019
Monday
0.2909
NAD MYR
3.4377
MYR NAD
30/7/2019
Tuesday
0.2908
NAD MYR
3.4391
MYR NAD
31/7/2019
Wednesday
0.2900
NAD MYR
3.4488
MYR NAD
1/8/2019
Thursday
0.2888
NAD MYR
3.4621
MYR NAD
2/8/2019
Friday
0.2888
NAD MYR
3.4631
MYR NAD
5/8/2019
Monday
0.2864
NAD MYR
3.4913
MYR NAD
6/8/2019
Tuesday
0.2815
NAD MYR
3.5525
MYR NAD
7/8/2019
Wednesday
0.2816
NAD MYR
3.5517
MYR NAD
8/8/2019
Thursday
0.2820
NAD MYR
3.5455
MYR NAD
9/8/2019
Friday
0.2767
NAD MYR
3.6142
MYR NAD
12/8/2019
Monday
0.2755
NAD MYR
3.6298
MYR NAD
13/8/2019
Tuesday
0.2724
NAD MYR
3.6710
MYR NAD
14/8/2019
Wednesday
0.2729
NAD MYR
3.6643
MYR NAD
15/8/2019
Thursday
0.2745
NAD MYR
3.6428
MYR NAD
16/8/2019
Friday
0.2703
NAD MYR
3.6992
MYR NAD
19/8/2019
Monday
0.2754
NAD MYR
3.6304
MYR NAD
20/8/2019
Tuesday
0.2719
NAD MYR
3.6780
MYR NAD
21/8/2019
Wednesday
0.2724
NAD MYR
3.6710
MYR NAD
22/8/2019
Thursday
0.2748
NAD MYR
3.6394
MYR NAD
23/8/2019
Friday
0.2753
NAD MYR
3.6320
MYR NAD
26/8/2019
Monday
0.2785
NAD MYR
3.5907
MYR NAD
27/8/2019
Tuesday
0.2745
NAD MYR
3.6425
MYR NAD
28/8/2019
Wednesday
0.2758
NAD MYR
3.6263
MYR NAD
29/8/2019
Thursday
0.2743
NAD MYR
3.6458
MYR NAD
30/8/2019
Friday
0.2735
NAD MYR
3.6558
MYR NAD
2/9/2019
Monday
0.2753
NAD MYR
3.6329
MYR NAD
3/9/2019
Tuesday
0.2763
NAD MYR
3.6199
MYR NAD
4/9/2019
Wednesday
0.2795
NAD MYR
3.5776
MYR NAD
5/9/2019
Thursday
0.2825
NAD MYR
3.5403
MYR NAD
6/9/2019
Friday
0.2817
NAD MYR
3.5497
MYR NAD
9/9/2019
Monday
0.2836
NAD MYR
3.5264
MYR NAD
10/9/2019
Tuesday
0.2839
NAD MYR
3.5219
MYR NAD
11/9/2019
Wednesday
0.2836
NAD MYR
3.5263
MYR NAD
12/9/2019
Thursday
0.2839
NAD MYR
3.5229
MYR NAD
13/9/2019
Friday
0.2864
NAD MYR
3.4921
MYR NAD
16/9/2019
Monday
0.2863
NAD MYR
3.4927
MYR NAD
17/9/2019
Tuesday
0.2844
NAD MYR
3.5167
MYR NAD
18/9/2019
Wednesday
0.2835
NAD MYR
3.5274
MYR NAD
19/9/2019
Thursday
0.2867
NAD MYR
3.4877
MYR NAD
20/9/2019
Friday
0.2831
NAD MYR
3.5327
MYR NAD
23/9/2019
Monday
0.2809
NAD MYR
3.5594
MYR NAD
24/9/2019
Tuesday
0.2804
NAD MYR
3.5662
MYR NAD
25/9/2019
Wednesday
0.2817
NAD MYR
3.5499
MYR NAD
26/9/2019
Thursday
0.2777
NAD MYR
3.6016
MYR NAD
27/9/2019
Friday
0.2797
NAD MYR
3.5748
MYR NAD
30/9/2019
Monday
0.2777
NAD MYR
3.6005
MYR NAD
1/10/2019
Tuesday
0.2749
NAD MYR
3.6377
MYR NAD
2/10/2019
Wednesday
0.2739
NAD MYR
3.6516
MYR NAD
3/10/2019
Thursday
0.2744
NAD MYR
3.6444
MYR NAD
4/10/2019
Friday
0.2762
NAD MYR
3.6211
MYR NAD
7/10/2019
Monday
0.2764
NAD MYR
3.6176
MYR NAD
8/10/2019
Tuesday
0.2769
NAD MYR
3.6114
MYR NAD
9/10/2019
Wednesday
0.2751
NAD MYR
3.6353
MYR NAD
10/10/2019
Thursday
0.2765
NAD MYR
3.6160
MYR NAD
11/10/2019
Friday
0.2764
NAD MYR
3.6182
MYR NAD
15/10/2019
Tuesday
0.2831
NAD MYR
3.5325
MYR NAD
16/10/2019
Wednesday
0.2822
NAD MYR
3.5432
MYR NAD
17/10/2019
Thursday
0.2817
NAD MYR
3.5496
MYR NAD
18/10/2019
Friday
0.2817
NAD MYR
3.5496
MYR NAD
22/10/2019
Tuesday
0.2829
NAD MYR
3.5347
MYR NAD
23/10/2019
Wednesday
0.2850
NAD MYR
3.5084
MYR NAD
24/10/2019
Thursday
0.2850
NAD MYR
3.5084
MYR NAD
25/10/2019
Friday
0.2857
NAD MYR
3.4998
MYR NAD
28/10/2019
Monday
0.2857
NAD MYR
3.4998
MYR NAD
29/10/2019
Tuesday
0.2877
NAD MYR
3.4759
MYR NAD
30/10/2019
Wednesday
0.2856
NAD MYR
3.5014
MYR NAD
31/10/2019
Thursday
0.2862
NAD MYR
3.4943
MYR NAD
1/11/2019
Friday
0.2756
NAD MYR
3.6282
MYR NAD
4/11/2019
Monday
0.2756
NAD MYR
3.6289
MYR NAD
5/11/2019
Tuesday
0.2805
NAD MYR
3.5648
MYR NAD
6/11/2019
Wednesday
0.2807
NAD MYR
3.5628
MYR NAD
7/11/2019
Thursday
0.2803
NAD MYR
3.5676
MYR NAD
8/11/2019
Friday
0.2799
NAD MYR
3.5722
MYR NAD
11/11/2019
Monday
0.2790
NAD MYR
3.5841
MYR NAD
12/11/2019
Tuesday
0.2779
NAD MYR
3.5982
MYR NAD
13/11/2019
Wednesday
0.2792
NAD MYR
3.5814
MYR NAD
14/11/2019
Thursday
0.2777
NAD MYR
3.6008
MYR NAD
15/11/2019
Friday
0.2803
NAD MYR
3.5681
MYR NAD
18/11/2019
Monday
0.2812
NAD MYR
3.5562
MYR NAD
19/11/2019
Tuesday
0.2813
NAD MYR
3.5550
MYR NAD
20/11/2019
Wednesday
0.2819
NAD MYR
3.5477
MYR NAD
21/11/2019
Thursday
0.2811
NAD MYR
3.5572
MYR NAD
22/11/2019
Friday
0.2836
NAD MYR
3.5263
MYR NAD
25/11/2019
Monday
0.2838
NAD MYR
3.5237
MYR NAD
26/11/2019
Tuesday
0.2839
NAD MYR
3.5226
MYR NAD
27/11/2019
Wednesday
0.2829
NAD MYR
3.5349
MYR NAD
28/11/2019
Thursday
0.2834
NAD MYR
3.5283
MYR NAD
29/11/2019
Friday
0.2830
NAD MYR
3.5335
MYR NAD
2/12/2019
Monday
0.2852
NAD MYR
3.5061
MYR NAD
3/12/2019
Tuesday
0.2845
NAD MYR
3.5146
MYR NAD
4/12/2019
Wednesday
0.2855
NAD MYR
3.5031
MYR NAD
5/12/2019
Thursday
0.2866
NAD MYR
3.4894
MYR NAD
6/12/2019
Friday
0.2838
NAD MYR
3.5233
MYR NAD
9/12/2019
Monday
0.2839
NAD MYR
3.5218
MYR NAD
10/12/2019
Tuesday
0.2846
NAD MYR
3.5138
MYR NAD
11/12/2019
Wednesday
0.2821
NAD MYR
3.5453
MYR NAD
12/12/2019
Thursday
0.2816
NAD MYR
3.5515
MYR NAD
13/12/2019
Friday
0.2837
NAD MYR
3.5245
MYR NAD
16/12/2019
Monday
0.2875
NAD MYR
3.4784
MYR NAD
17/12/2019
Tuesday
0.2859
NAD MYR
3.4973
MYR NAD
18/12/2019
Wednesday
0.2880
NAD MYR
3.4719
MYR NAD
19/12/2019
Thursday
0.2882
NAD MYR
3.4700
MYR NAD
20/12/2019
Friday
0.2893
NAD MYR
3.4568
MYR NAD
23/12/2019
Monday
0.2908
NAD MYR
3.4384
MYR NAD
24/12/2019
Tuesday
0.2914
NAD MYR
3.4318
MYR NAD
25/12/2019
Wednesday
0.2916
NAD MYR
3.4289
MYR NAD
26/12/2019
Thursday
0.2916
NAD MYR
3.4289
MYR NAD
27/12/2019
Friday
0.2916
NAD MYR
3.4289
MYR NAD
30/12/2019
Monday
0.2943
NAD MYR
3.3974
MYR NAD
31/12/2019
Tuesday
0.2918
NAD MYR
3.4270
MYR NAD