Home / Namibian Dollar / 2022 Rates

2022 Rates for the Namibian Dollar and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the Namibian Dollar and the Malaysian Ringgit in 2022. The chart shows the value of 1 Namibian Dollar converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to Namibian Dollars .
min = 0.2498 (5/12/2022) avg = 0.2704 max = 0.2922 (14/4/2022)

Rate Detail

The table below shows historical exchange rates between the Namibian Dollar and the Malaysian Ringgit for 2022.
3/1/2022
Monday
0.2612
NAD MYR
3.8283
MYR NAD
4/1/2022
Tuesday
0.2639
NAD MYR
3.7891
MYR NAD
5/1/2022
Wednesday
0.2612
NAD MYR
3.8279
MYR NAD
6/1/2022
Thursday
0.2643
NAD MYR
3.7838
MYR NAD
7/1/2022
Friday
0.2677
NAD MYR
3.7360
MYR NAD
10/1/2022
Monday
0.2695
NAD MYR
3.7111
MYR NAD
11/1/2022
Tuesday
0.2689
NAD MYR
3.7186
MYR NAD
12/1/2022
Wednesday
0.2688
NAD MYR
3.7203
MYR NAD
13/1/2022
Thursday
0.2703
NAD MYR
3.6998
MYR NAD
14/1/2022
Friday
0.2720
NAD MYR
3.6765
MYR NAD
17/1/2022
Monday
0.2727
NAD MYR
3.6673
MYR NAD
18/1/2022
Tuesday
0.2718
NAD MYR
3.6788
MYR NAD
19/1/2022
Wednesday
0.2710
NAD MYR
3.6900
MYR NAD
20/1/2022
Thursday
0.2729
NAD MYR
3.6638
MYR NAD
21/1/2022
Friday
0.2758
NAD MYR
3.6260
MYR NAD
24/1/2022
Monday
0.2765
NAD MYR
3.6161
MYR NAD
25/1/2022
Tuesday
0.2746
NAD MYR
3.6410
MYR NAD
26/1/2022
Wednesday
0.2736
NAD MYR
3.6545
MYR NAD
27/1/2022
Thursday
0.2769
NAD MYR
3.6118
MYR NAD
28/1/2022
Friday
0.2750
NAD MYR
3.6367
MYR NAD
31/1/2022
Monday
0.2685
NAD MYR
3.7249
MYR NAD
1/2/2022
Tuesday
0.2694
NAD MYR
3.7123
MYR NAD
2/2/2022
Wednesday
0.2749
NAD MYR
3.6372
MYR NAD
3/2/2022
Thursday
0.2736
NAD MYR
3.6543
MYR NAD
4/2/2022
Friday
0.2731
NAD MYR
3.6614
MYR NAD
7/2/2022
Monday
0.2725
NAD MYR
3.6703
MYR NAD
8/2/2022
Tuesday
0.2705
NAD MYR
3.6974
MYR NAD
9/2/2022
Wednesday
0.2709
NAD MYR
3.6913
MYR NAD
10/2/2022
Thursday
0.2735
NAD MYR
3.6562
MYR NAD
11/2/2022
Friday
0.2767
NAD MYR
3.6136
MYR NAD
14/2/2022
Monday
0.2768
NAD MYR
3.6129
MYR NAD
15/2/2022
Tuesday
0.2760
NAD MYR
3.6236
MYR NAD
16/2/2022
Wednesday
0.2771
NAD MYR
3.6088
MYR NAD
17/2/2022
Thursday
0.2777
NAD MYR
3.6014
MYR NAD
18/2/2022
Friday
0.2796
NAD MYR
3.5768
MYR NAD
21/2/2022
Monday
0.2778
NAD MYR
3.6002
MYR NAD
22/2/2022
Tuesday
0.2760
NAD MYR
3.6236
MYR NAD
23/2/2022
Wednesday
0.2764
NAD MYR
3.6184
MYR NAD
24/2/2022
Thursday
0.2783
NAD MYR
3.5928
MYR NAD
25/2/2022
Friday
0.2750
NAD MYR
3.6366
MYR NAD
28/2/2022
Monday
0.2751
NAD MYR
3.6351
MYR NAD
1/3/2022
Tuesday
0.2719
NAD MYR
3.6781
MYR NAD
2/3/2022
Wednesday
0.2723
NAD MYR
3.6731
MYR NAD
3/3/2022
Thursday
0.2718
NAD MYR
3.6798
MYR NAD
4/3/2022
Friday
0.2741
NAD MYR
3.6489
MYR NAD
7/3/2022
Monday
0.2722
NAD MYR
3.6737
MYR NAD
8/3/2022
Tuesday
0.2721
NAD MYR
3.6751
MYR NAD
9/3/2022
Wednesday
0.2734
NAD MYR
3.6581
MYR NAD
10/3/2022
Thursday
0.2760
NAD MYR
3.6234
MYR NAD
11/3/2022
Friday
0.2767
NAD MYR
3.6143
MYR NAD
14/3/2022
Monday
0.2794
NAD MYR
3.5788
MYR NAD
15/3/2022
Tuesday
0.2787
NAD MYR
3.5883
MYR NAD
16/3/2022
Wednesday
0.2778
NAD MYR
3.6003
MYR NAD
17/3/2022
Thursday
0.2795
NAD MYR
3.5774
MYR NAD
18/3/2022
Friday
0.2811
NAD MYR
3.5580
MYR NAD
21/3/2022
Monday
0.2799
NAD MYR
3.5733
MYR NAD
22/3/2022
Tuesday
0.2815
NAD MYR
3.5529
MYR NAD
23/3/2022
Wednesday
0.2837
NAD MYR
3.5251
MYR NAD
24/3/2022
Thursday
0.2856
NAD MYR
3.5014
MYR NAD
25/3/2022
Friday
0.2870
NAD MYR
3.4839
MYR NAD
29/3/2022
Tuesday
0.2893
NAD MYR
3.4564
MYR NAD
30/3/2022
Wednesday
0.2880
NAD MYR
3.4728
MYR NAD
31/3/2022
Thursday
0.2898
NAD MYR
3.4510
MYR NAD
1/4/2022
Friday
0.2897
NAD MYR
3.4518
MYR NAD
4/4/2022
Monday
0.2884
NAD MYR
3.4675
MYR NAD
5/4/2022
Tuesday
0.2878
NAD MYR
3.4748
MYR NAD
6/4/2022
Wednesday
0.2896
NAD MYR
3.4527
MYR NAD
7/4/2022
Thursday
0.2877
NAD MYR
3.4757
MYR NAD
8/4/2022
Friday
0.2867
NAD MYR
3.4881
MYR NAD
11/4/2022
Monday
0.2867
NAD MYR
3.4884
MYR NAD
12/4/2022
Tuesday
0.2899
NAD MYR
3.4496
MYR NAD
13/4/2022
Wednesday
0.2905
NAD MYR
3.4428
MYR NAD
14/4/2022
Thursday
0.2922
NAD MYR
3.4222
MYR NAD
15/4/2022
Friday
0.2889
NAD MYR
3.4613
MYR NAD
18/4/2022
Monday
0.2889
NAD MYR
3.4613
MYR NAD
19/4/2022
Tuesday
0.2889
NAD MYR
3.4613
MYR NAD
20/4/2022
Wednesday
0.2864
NAD MYR
3.4921
MYR NAD
21/4/2022
Thursday
0.2855
NAD MYR
3.5030
MYR NAD
22/4/2022
Friday
0.2817
NAD MYR
3.5496
MYR NAD
25/4/2022
Monday
0.2793
NAD MYR
3.5803
MYR NAD
26/4/2022
Tuesday
0.2773
NAD MYR
3.6067
MYR NAD
27/4/2022
Wednesday
0.2785
NAD MYR
3.5901
MYR NAD
28/4/2022
Thursday
0.2746
NAD MYR
3.6417
MYR NAD
29/4/2022
Friday
0.2739
NAD MYR
3.6516
MYR NAD
2/5/2022
Monday
0.2739
NAD MYR
3.6516
MYR NAD
3/5/2022
Tuesday
0.2747
NAD MYR
3.6408
MYR NAD
4/5/2022
Wednesday
0.2722
NAD MYR
3.6744
MYR NAD
5/5/2022
Thursday
0.2750
NAD MYR
3.6361
MYR NAD
6/5/2022
Friday
0.2777
NAD MYR
3.6012
MYR NAD
9/5/2022
Monday
0.2729
NAD MYR
3.6648
MYR NAD
10/5/2022
Tuesday
0.2706
NAD MYR
3.6954
MYR NAD
11/5/2022
Wednesday
0.2718
NAD MYR
3.6790
MYR NAD
12/5/2022
Thursday
0.2733
NAD MYR
3.6590
MYR NAD
13/5/2022
Friday
0.2711
NAD MYR
3.6881
MYR NAD
16/5/2022
Monday
0.2732
NAD MYR
3.6599
MYR NAD
17/5/2022
Tuesday
0.2706
NAD MYR
3.6960
MYR NAD
18/5/2022
Wednesday
0.2735
NAD MYR
3.6560
MYR NAD
19/5/2022
Thursday
0.2761
NAD MYR
3.6219
MYR NAD
20/5/2022
Friday
0.2758
NAD MYR
3.6257
MYR NAD
23/5/2022
Monday
0.2772
NAD MYR
3.6079
MYR NAD
24/5/2022
Tuesday
0.2792
NAD MYR
3.5814
MYR NAD
25/5/2022
Wednesday
0.2807
NAD MYR
3.5628
MYR NAD
26/5/2022
Thursday
0.2813
NAD MYR
3.5551
MYR NAD
27/5/2022
Friday
0.2792
NAD MYR
3.5812
MYR NAD
30/5/2022
Monday
0.2796
NAD MYR
3.5768
MYR NAD
31/5/2022
Tuesday
0.2823
NAD MYR
3.5422
MYR NAD
1/6/2022
Wednesday
0.2805
NAD MYR
3.5646
MYR NAD
2/6/2022
Thursday
0.2823
NAD MYR
3.5424
MYR NAD
3/6/2022
Friday
0.2826
NAD MYR
3.5388
MYR NAD
6/6/2022
Monday
0.2835
NAD MYR
3.5270
MYR NAD
7/6/2022
Tuesday
0.2864
NAD MYR
3.4917
MYR NAD
8/6/2022
Wednesday
0.2863
NAD MYR
3.4931
MYR NAD
9/6/2022
Thursday
0.2860
NAD MYR
3.4963
MYR NAD
10/6/2022
Friday
0.2880
NAD MYR
3.4728
MYR NAD
13/6/2022
Monday
0.2822
NAD MYR
3.5433
MYR NAD
14/6/2022
Tuesday
0.2749
NAD MYR
3.6382
MYR NAD
15/6/2022
Wednesday
0.2743
NAD MYR
3.6456
MYR NAD
16/6/2022
Thursday
0.2736
NAD MYR
3.6547
MYR NAD
17/6/2022
Friday
0.2736
NAD MYR
3.6552
MYR NAD
20/6/2022
Monday
0.2744
NAD MYR
3.6442
MYR NAD
21/6/2022
Tuesday
0.2742
NAD MYR
3.6471
MYR NAD
22/6/2022
Wednesday
0.2746
NAD MYR
3.6423
MYR NAD
23/6/2022
Thursday
0.2769
NAD MYR
3.6111
MYR NAD
24/6/2022
Friday
0.2753
NAD MYR
3.6324
MYR NAD
27/6/2022
Monday
0.2784
NAD MYR
3.5918
MYR NAD
28/6/2022
Tuesday
0.2776
NAD MYR
3.6025
MYR NAD
29/6/2022
Wednesday
0.2778
NAD MYR
3.6002
MYR NAD
30/6/2022
Thursday
0.2783
NAD MYR
3.5939
MYR NAD
1/7/2022
Friday
0.2782
NAD MYR
3.5942
MYR NAD
4/7/2022
Monday
0.2786
NAD MYR
3.5894
MYR NAD
5/7/2022
Tuesday
0.2747
NAD MYR
3.6402
MYR NAD
6/7/2022
Wednesday
0.2720
NAD MYR
3.6760
MYR NAD
7/7/2022
Thursday
0.2719
NAD MYR
3.6772
MYR NAD
8/7/2022
Friday
0.2718
NAD MYR
3.6789
MYR NAD
11/7/2022
Monday
0.2719
NAD MYR
3.6781
MYR NAD
12/7/2022
Tuesday
0.2725
NAD MYR
3.6698
MYR NAD
13/7/2022
Wednesday
0.2725
NAD MYR
3.6698
MYR NAD
14/7/2022
Thursday
0.2729
NAD MYR
3.6646
MYR NAD
15/7/2022
Friday
0.2732
NAD MYR
3.6603
MYR NAD
18/7/2022
Monday
0.2811
NAD MYR
3.5572
MYR NAD
19/7/2022
Tuesday
0.2809
NAD MYR
3.5594
MYR NAD
20/7/2022
Wednesday
0.2811
NAD MYR
3.5579
MYR NAD
21/7/2022
Thursday
0.2814
NAD MYR
3.5540
MYR NAD
22/7/2022
Friday
0.2811
NAD MYR
3.5579
MYR NAD
25/7/2022
Monday
0.2726
NAD MYR
3.6685
MYR NAD
26/7/2022
Tuesday
0.2729
NAD MYR
3.6639
MYR NAD
27/7/2022
Wednesday
0.2731
NAD MYR
3.6613
MYR NAD
28/7/2022
Thursday
0.2615
NAD MYR
3.8246
MYR NAD
29/7/2022
Friday
0.2833
NAD MYR
3.5299
MYR NAD
1/8/2022
Monday
0.2811
NAD MYR
3.5572
MYR NAD
2/8/2022
Tuesday
0.2690
NAD MYR
3.7169
MYR NAD
3/8/2022
Wednesday
0.2666
NAD MYR
3.7514
MYR NAD
4/8/2022
Thursday
0.2666
NAD MYR
3.7506
MYR NAD
5/8/2022
Friday
0.2683
NAD MYR
3.7276
MYR NAD
8/8/2022
Monday
0.2654
NAD MYR
3.7677
MYR NAD
9/8/2022
Tuesday
0.2677
NAD MYR
3.7351
MYR NAD
10/8/2022
Wednesday
0.2685
NAD MYR
3.7245
MYR NAD
11/8/2022
Thursday
0.2678
NAD MYR
3.7345
MYR NAD
12/8/2022
Friday
0.2740
NAD MYR
3.6496
MYR NAD
15/8/2022
Monday
0.2754
NAD MYR
3.6305
MYR NAD
16/8/2022
Tuesday
0.2715
NAD MYR
3.6834
MYR NAD
17/8/2022
Wednesday
0.2728
NAD MYR
3.6661
MYR NAD
18/8/2022
Thursday
0.2731
NAD MYR
3.6618
MYR NAD
19/8/2022
Friday
0.2689
NAD MYR
3.7194
MYR NAD
22/8/2022
Monday
0.2637
NAD MYR
3.7926
MYR NAD
23/8/2022
Tuesday
0.2642
NAD MYR
3.7852
MYR NAD
24/8/2022
Wednesday
0.2639
NAD MYR
3.7900
MYR NAD
25/8/2022
Thursday
0.2635
NAD MYR
3.7956
MYR NAD
26/8/2022
Friday
0.2633
NAD MYR
3.7985
MYR NAD
29/8/2022
Monday
0.2662
NAD MYR
3.7572
MYR NAD
30/8/2022
Tuesday
0.2654
NAD MYR
3.7686
MYR NAD
31/8/2022
Wednesday
0.2639
NAD MYR
3.7895
MYR NAD
1/9/2022
Thursday
0.2642
NAD MYR
3.7849
MYR NAD
2/9/2022
Friday
0.2644
NAD MYR
3.7823
MYR NAD
5/9/2022
Monday
0.2597
NAD MYR
3.8510
MYR NAD
6/9/2022
Tuesday
0.2601
NAD MYR
3.8444
MYR NAD
7/9/2022
Wednesday
0.2604
NAD MYR
3.8409
MYR NAD
8/9/2022
Thursday
0.2606
NAD MYR
3.8369
MYR NAD
9/9/2022
Friday
0.2605
NAD MYR
3.8395
MYR NAD
12/9/2022
Monday
0.2602
NAD MYR
3.8437
MYR NAD
13/9/2022
Tuesday
0.2620
NAD MYR
3.8173
MYR NAD
14/9/2022
Wednesday
0.2647
NAD MYR
3.7773
MYR NAD
15/9/2022
Thursday
0.2652
NAD MYR
3.7707
MYR NAD
16/9/2022
Friday
0.2581
NAD MYR
3.8743
MYR NAD
19/9/2022
Monday
0.2581
NAD MYR
3.8747
MYR NAD
20/9/2022
Tuesday
0.2585
NAD MYR
3.8679
MYR NAD
21/9/2022
Wednesday
0.2569
NAD MYR
3.8924
MYR NAD
22/9/2022
Thursday
0.2585
NAD MYR
3.8691
MYR NAD
23/9/2022
Friday
0.2600
NAD MYR
3.8462
MYR NAD
26/9/2022
Monday
0.2564
NAD MYR
3.8996
MYR NAD
27/9/2022
Tuesday
0.2569
NAD MYR
3.8930
MYR NAD
28/9/2022
Wednesday
0.2569
NAD MYR
3.8928
MYR NAD
29/9/2022
Thursday
0.2594
NAD MYR
3.8548
MYR NAD
30/9/2022
Friday
0.2580
NAD MYR
3.8754
MYR NAD
3/10/2022
Monday
0.2571
NAD MYR
3.8898
MYR NAD
4/10/2022
Tuesday
0.2585
NAD MYR
3.8680
MYR NAD
5/10/2022
Wednesday
0.2609
NAD MYR
3.8333
MYR NAD
6/10/2022
Thursday
0.2598
NAD MYR
3.8491
MYR NAD
7/10/2022
Friday
0.2595
NAD MYR
3.8538
MYR NAD
10/10/2022
Monday
0.2595
NAD MYR
3.8538
MYR NAD
11/10/2022
Tuesday
0.2579
NAD MYR
3.8776
MYR NAD
12/10/2022
Wednesday
0.2590
NAD MYR
3.8612
MYR NAD
13/10/2022
Thursday
0.2595
NAD MYR
3.8538
MYR NAD
14/10/2022
Friday
0.2576
NAD MYR
3.8813
MYR NAD
17/10/2022
Monday
0.2584
NAD MYR
3.8694
MYR NAD
18/10/2022
Tuesday
0.2601
NAD MYR
3.8444
MYR NAD
19/10/2022
Wednesday
0.2621
NAD MYR
3.8157
MYR NAD
20/10/2022
Thursday
0.2590
NAD MYR
3.8613
MYR NAD
21/10/2022
Friday
0.2586
NAD MYR
3.8666
MYR NAD
24/10/2022
Monday
0.2599
NAD MYR
3.8476
MYR NAD
25/10/2022
Tuesday
0.2569
NAD MYR
3.8919
MYR NAD
26/10/2022
Wednesday
0.2592
NAD MYR
3.8581
MYR NAD
27/10/2022
Thursday
0.2588
NAD MYR
3.8643
MYR NAD
28/10/2022
Friday
0.2632
NAD MYR
3.7988
MYR NAD
31/10/2022
Monday
0.2635
NAD MYR
3.7944
MYR NAD
1/11/2022
Tuesday
0.2580
NAD MYR
3.8759
MYR NAD
2/11/2022
Wednesday
0.2593
NAD MYR
3.8561
MYR NAD
3/11/2022
Thursday
0.2603
NAD MYR
3.8415
MYR NAD
4/11/2022
Friday
0.2605
NAD MYR
3.8385
MYR NAD
7/11/2022
Monday
0.2606
NAD MYR
3.8366
MYR NAD
8/11/2022
Tuesday
0.2631
NAD MYR
3.8003
MYR NAD
9/11/2022
Wednesday
0.2628
NAD MYR
3.8048
MYR NAD
10/11/2022
Thursday
0.2650
NAD MYR
3.7741
MYR NAD
11/11/2022
Friday
0.2635
NAD MYR
3.7958
MYR NAD
14/11/2022
Monday
0.2643
NAD MYR
3.7835
MYR NAD
15/11/2022
Tuesday
0.2633
NAD MYR
3.7984
MYR NAD
16/11/2022
Wednesday
0.2619
NAD MYR
3.8185
MYR NAD
17/11/2022
Thursday
0.2635
NAD MYR
3.7949
MYR NAD
18/11/2022
Friday
0.2622
NAD MYR
3.8144
MYR NAD
21/11/2022
Monday
0.2637
NAD MYR
3.7926
MYR NAD
22/11/2022
Tuesday
0.2643
NAD MYR
3.7838
MYR NAD
23/11/2022
Wednesday
0.2651
NAD MYR
3.7727
MYR NAD
24/11/2022
Thursday
0.2604
NAD MYR
3.8398
MYR NAD
25/11/2022
Friday
0.2596
NAD MYR
3.8527
MYR NAD
28/11/2022
Monday
0.2637
NAD MYR
3.7924
MYR NAD
29/11/2022
Tuesday
0.2632
NAD MYR
3.7995
MYR NAD
30/11/2022
Wednesday
0.2621
NAD MYR
3.8147
MYR NAD
1/12/2022
Thursday
0.2597
NAD MYR
3.8502
MYR NAD
2/12/2022
Friday
0.2587
NAD MYR
3.8651
MYR NAD
5/12/2022
Monday
0.2498
NAD MYR
4.0032
MYR NAD
6/12/2022
Tuesday
0.2528
NAD MYR
3.9552
MYR NAD
7/12/2022
Wednesday
0.2536
NAD MYR
3.9431
MYR NAD
8/12/2022
Thursday
0.2563
NAD MYR
3.9022
MYR NAD
9/12/2022
Friday
0.2567
NAD MYR
3.8956
MYR NAD
12/12/2022
Monday
0.2574
NAD MYR
3.8850
MYR NAD
13/12/2022
Tuesday
0.2581
NAD MYR
3.8745
MYR NAD
14/12/2022
Wednesday
0.2544
NAD MYR
3.9303
MYR NAD
15/12/2022
Thursday
0.2565
NAD MYR
3.8981
MYR NAD
16/12/2022
Friday
0.2569
NAD MYR
3.8920
MYR NAD
19/12/2022
Monday
0.2503
NAD MYR
3.9950
MYR NAD
20/12/2022
Tuesday
0.2508
NAD MYR
3.9878
MYR NAD
21/12/2022
Wednesday
0.2533
NAD MYR
3.9482
MYR NAD
22/12/2022
Thursday
0.2573
NAD MYR
3.8866
MYR NAD
23/12/2022
Friday
0.2582
NAD MYR
3.8734
MYR NAD
26/12/2022
Monday
0.2604
NAD MYR
3.8395
MYR NAD
27/12/2022
Tuesday
0.2600
NAD MYR
3.8458
MYR NAD
28/12/2022
Wednesday
0.2600
NAD MYR
3.8462
MYR NAD
29/12/2022
Thursday
0.2584
NAD MYR
3.8702
MYR NAD
30/12/2022
Friday
0.2573
NAD MYR
3.8865
MYR NAD