Home / Namibian Dollar / 2023 Rates

2023 Rates for the Namibian Dollar and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the Namibian Dollar and the Malaysian Ringgit in 2023. The chart shows the value of 1 Namibian Dollar converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to Namibian Dollars .
min = 0.2323 (2/6/2023) avg = 0.2466 max = 0.2607 (6/1/2023)

Rate Detail

The table below shows historical exchange rates between the Namibian Dollar and the Malaysian Ringgit for 2023.
2/1/2023
Monday
0.2590
NAD MYR
3.8615
MYR NAD
3/1/2023
Tuesday
0.2590
NAD MYR
3.8606
MYR NAD
4/1/2023
Wednesday
0.2589
NAD MYR
3.8632
MYR NAD
5/1/2023
Thursday
0.2592
NAD MYR
3.8577
MYR NAD
6/1/2023
Friday
0.2607
NAD MYR
3.8356
MYR NAD
9/1/2023
Monday
0.2554
NAD MYR
3.9150
MYR NAD
10/1/2023
Tuesday
0.2553
NAD MYR
3.9174
MYR NAD
11/1/2023
Wednesday
0.2571
NAD MYR
3.8893
MYR NAD
12/1/2023
Thursday
0.2580
NAD MYR
3.8753
MYR NAD
13/1/2023
Friday
0.2579
NAD MYR
3.8780
MYR NAD
16/1/2023
Monday
0.2566
NAD MYR
3.8971
MYR NAD
17/1/2023
Tuesday
0.2572
NAD MYR
3.8877
MYR NAD
18/1/2023
Wednesday
0.2529
NAD MYR
3.9542
MYR NAD
19/1/2023
Thursday
0.2513
NAD MYR
3.9786
MYR NAD
20/1/2023
Friday
0.2480
NAD MYR
4.0322
MYR NAD
23/1/2023
Monday
0.2502
NAD MYR
3.9975
MYR NAD
24/1/2023
Tuesday
0.2488
NAD MYR
4.0191
MYR NAD
25/1/2023
Wednesday
0.2475
NAD MYR
4.0408
MYR NAD
26/1/2023
Thursday
0.2465
NAD MYR
4.0561
MYR NAD
27/1/2023
Friday
0.2466
NAD MYR
4.0547
MYR NAD
30/1/2023
Monday
0.2467
NAD MYR
4.0532
MYR NAD
31/1/2023
Tuesday
0.2476
NAD MYR
4.0385
MYR NAD
1/2/2023
Wednesday
0.2476
NAD MYR
4.0385
MYR NAD
2/2/2023
Thursday
0.2471
NAD MYR
4.0462
MYR NAD
3/2/2023
Friday
0.2493
NAD MYR
4.0117
MYR NAD
6/2/2023
Monday
0.2418
NAD MYR
4.1365
MYR NAD
7/2/2023
Tuesday
0.2524
NAD MYR
3.9624
MYR NAD
8/2/2023
Wednesday
0.2444
NAD MYR
4.0921
MYR NAD
9/2/2023
Thursday
0.2430
NAD MYR
4.1149
MYR NAD
10/2/2023
Friday
0.2441
NAD MYR
4.0969
MYR NAD
13/2/2023
Monday
0.2437
NAD MYR
4.1032
MYR NAD
14/2/2023
Tuesday
0.2429
NAD MYR
4.1164
MYR NAD
15/2/2023
Wednesday
0.2453
NAD MYR
4.0774
MYR NAD
16/2/2023
Thursday
0.2441
NAD MYR
4.0963
MYR NAD
17/2/2023
Friday
0.2457
NAD MYR
4.0704
MYR NAD
20/2/2023
Monday
0.2457
NAD MYR
4.0695
MYR NAD
21/2/2023
Tuesday
0.2458
NAD MYR
4.0677
MYR NAD
22/2/2023
Wednesday
0.2431
NAD MYR
4.1135
MYR NAD
23/2/2023
Thursday
0.2427
NAD MYR
4.1204
MYR NAD
24/2/2023
Friday
0.2428
NAD MYR
4.1190
MYR NAD
27/2/2023
Monday
0.2433
NAD MYR
4.1108
MYR NAD
28/2/2023
Tuesday
0.2436
NAD MYR
4.1047
MYR NAD
1/3/2023
Wednesday
0.2428
NAD MYR
4.1185
MYR NAD
2/3/2023
Thursday
0.2450
NAD MYR
4.0822
MYR NAD
3/3/2023
Friday
0.2455
NAD MYR
4.0728
MYR NAD
6/3/2023
Monday
0.2465
NAD MYR
4.0576
MYR NAD
7/3/2023
Tuesday
0.2461
NAD MYR
4.0626
MYR NAD
8/3/2023
Wednesday
0.2434
NAD MYR
4.1078
MYR NAD
9/3/2023
Thursday
0.2431
NAD MYR
4.1141
MYR NAD
10/3/2023
Friday
0.2449
NAD MYR
4.0841
MYR NAD
13/3/2023
Monday
0.2469
NAD MYR
4.0509
MYR NAD
14/3/2023
Tuesday
0.2464
NAD MYR
4.0584
MYR NAD
15/3/2023
Wednesday
0.2466
NAD MYR
4.0549
MYR NAD
16/3/2023
Thursday
0.2446
NAD MYR
4.0875
MYR NAD
17/3/2023
Friday
0.2436
NAD MYR
4.1043
MYR NAD
20/3/2023
Monday
0.2435
NAD MYR
4.1061
MYR NAD
21/3/2023
Tuesday
0.2428
NAD MYR
4.1185
MYR NAD
22/3/2023
Wednesday
0.2421
NAD MYR
4.1300
MYR NAD
23/3/2023
Thursday
0.2436
NAD MYR
4.1044
MYR NAD
24/3/2023
Friday
0.2427
NAD MYR
4.1197
MYR NAD
27/3/2023
Monday
0.2414
NAD MYR
4.1424
MYR NAD
28/3/2023
Tuesday
0.2407
NAD MYR
4.1554
MYR NAD
29/3/2023
Wednesday
0.2428
NAD MYR
4.1190
MYR NAD
30/3/2023
Thursday
0.2445
NAD MYR
4.0904
MYR NAD
31/3/2023
Friday
0.2439
NAD MYR
4.0997
MYR NAD
3/4/2023
Monday
0.2492
NAD MYR
4.0122
MYR NAD
4/4/2023
Tuesday
0.2471
NAD MYR
4.0468
MYR NAD
5/4/2023
Wednesday
0.2455
NAD MYR
4.0741
MYR NAD
6/4/2023
Thursday
0.2445
NAD MYR
4.0896
MYR NAD
7/4/2023
Friday
0.2447
NAD MYR
4.0859
MYR NAD
10/4/2023
Monday
0.2411
NAD MYR
4.1469
MYR NAD
11/4/2023
Tuesday
0.2386
NAD MYR
4.1915
MYR NAD
12/4/2023
Wednesday
0.2402
NAD MYR
4.1632
MYR NAD
13/4/2023
Thursday
0.2390
NAD MYR
4.1836
MYR NAD
14/4/2023
Friday
0.2391
NAD MYR
4.1822
MYR NAD
17/4/2023
Monday
0.2436
NAD MYR
4.1045
MYR NAD
18/4/2023
Tuesday
0.2422
NAD MYR
4.1295
MYR NAD
19/4/2023
Wednesday
0.2441
NAD MYR
4.0964
MYR NAD
20/4/2023
Thursday
0.2440
NAD MYR
4.0992
MYR NAD
21/4/2023
Friday
0.2460
NAD MYR
4.0649
MYR NAD
24/4/2023
Monday
0.2460
NAD MYR
4.0654
MYR NAD
25/4/2023
Tuesday
0.2447
NAD MYR
4.0864
MYR NAD
26/4/2023
Wednesday
0.2429
NAD MYR
4.1171
MYR NAD
27/4/2023
Thursday
0.2428
NAD MYR
4.1183
MYR NAD
28/4/2023
Friday
0.2437
NAD MYR
4.1027
MYR NAD
1/5/2023
Monday
0.2437
NAD MYR
4.1027
MYR NAD
2/5/2023
Tuesday
0.2429
NAD MYR
4.1174
MYR NAD
3/5/2023
Wednesday
0.2406
NAD MYR
4.1567
MYR NAD
4/5/2023
Thursday
0.2437
NAD MYR
4.1029
MYR NAD
5/5/2023
Friday
0.2427
NAD MYR
4.1199
MYR NAD
8/5/2023
Monday
0.2410
NAD MYR
4.1492
MYR NAD
9/5/2023
Tuesday
0.2414
NAD MYR
4.1424
MYR NAD
10/5/2023
Wednesday
0.2393
NAD MYR
4.1785
MYR NAD
11/5/2023
Thursday
0.2395
NAD MYR
4.1748
MYR NAD
12/5/2023
Friday
0.2336
NAD MYR
4.2800
MYR NAD
15/5/2023
Monday
0.2325
NAD MYR
4.3002
MYR NAD
16/5/2023
Tuesday
0.2363
NAD MYR
4.2321
MYR NAD
17/5/2023
Wednesday
0.2371
NAD MYR
4.2170
MYR NAD
18/5/2023
Thursday
0.2357
NAD MYR
4.2434
MYR NAD
19/5/2023
Friday
0.2343
NAD MYR
4.2679
MYR NAD
22/5/2023
Monday
0.2338
NAD MYR
4.2766
MYR NAD
23/5/2023
Tuesday
0.2377
NAD MYR
4.2066
MYR NAD
24/5/2023
Wednesday
0.2390
NAD MYR
4.1838
MYR NAD
25/5/2023
Thursday
0.2403
NAD MYR
4.1617
MYR NAD
26/5/2023
Friday
0.2390
NAD MYR
4.1839
MYR NAD
29/5/2023
Monday
0.2344
NAD MYR
4.2657
MYR NAD
30/5/2023
Tuesday
0.2342
NAD MYR
4.2703
MYR NAD
31/5/2023
Wednesday
0.2342
NAD MYR
4.2704
MYR NAD
1/6/2023
Thursday
0.2340
NAD MYR
4.2744
MYR NAD
2/6/2023
Friday
0.2323
NAD MYR
4.3052
MYR NAD
5/6/2023
Monday
0.2345
NAD MYR
4.2643
MYR NAD
6/6/2023
Tuesday
0.2360
NAD MYR
4.2366
MYR NAD
7/6/2023
Wednesday
0.2393
NAD MYR
4.1784
MYR NAD
8/6/2023
Thursday
0.2404
NAD MYR
4.1594
MYR NAD
9/6/2023
Friday
0.2449
NAD MYR
4.0838
MYR NAD
12/6/2023
Monday
0.2468
NAD MYR
4.0519
MYR NAD
13/6/2023
Tuesday
0.2486
NAD MYR
4.0221
MYR NAD
14/6/2023
Wednesday
0.2489
NAD MYR
4.0182
MYR NAD
15/6/2023
Thursday
0.2508
NAD MYR
3.9872
MYR NAD
16/6/2023
Friday
0.2533
NAD MYR
3.9484
MYR NAD
19/6/2023
Monday
0.2544
NAD MYR
3.9312
MYR NAD
20/6/2023
Tuesday
0.2551
NAD MYR
3.9203
MYR NAD
21/6/2023
Wednesday
0.2527
NAD MYR
3.9569
MYR NAD
22/6/2023
Thursday
0.2539
NAD MYR
3.9389
MYR NAD
23/6/2023
Friday
0.2526
NAD MYR
3.9581
MYR NAD
26/6/2023
Monday
0.2493
NAD MYR
4.0120
MYR NAD
27/6/2023
Tuesday
0.2501
NAD MYR
3.9991
MYR NAD
28/6/2023
Wednesday
0.2503
NAD MYR
3.9944
MYR NAD
29/6/2023
Thursday
0.2503
NAD MYR
3.9944
MYR NAD
30/6/2023
Friday
0.2485
NAD MYR
4.0236
MYR NAD
3/7/2023
Monday
0.2479
NAD MYR
4.0343
MYR NAD
4/7/2023
Tuesday
0.2476
NAD MYR
4.0391
MYR NAD
5/7/2023
Wednesday
0.2476
NAD MYR
4.0383
MYR NAD
6/7/2023
Thursday
0.2482
NAD MYR
4.0283
MYR NAD
7/7/2023
Friday
0.2486
NAD MYR
4.0218
MYR NAD
10/7/2023
Monday
0.2477
NAD MYR
4.0364
MYR NAD
11/7/2023
Tuesday
0.2479
NAD MYR
4.0344
MYR NAD
12/7/2023
Wednesday
0.2492
NAD MYR
4.0131
MYR NAD
13/7/2023
Thursday
0.2475
NAD MYR
4.0401
MYR NAD
14/7/2023
Friday
0.2466
NAD MYR
4.0544
MYR NAD
17/7/2023
Monday
0.2519
NAD MYR
3.9694
MYR NAD
18/7/2023
Tuesday
0.2520
NAD MYR
3.9690
MYR NAD
19/7/2023
Wednesday
0.2543
NAD MYR
3.9318
MYR NAD
20/7/2023
Thursday
0.2544
NAD MYR
3.9313
MYR NAD
21/7/2023
Friday
0.2554
NAD MYR
3.9154
MYR NAD
24/7/2023
Monday
0.2540
NAD MYR
3.9366
MYR NAD
25/7/2023
Tuesday
0.2539
NAD MYR
3.9386
MYR NAD
26/7/2023
Wednesday
0.2532
NAD MYR
3.9501
MYR NAD
27/7/2023
Thursday
0.2563
NAD MYR
3.9011
MYR NAD
28/7/2023
Friday
0.2580
NAD MYR
3.8753
MYR NAD
31/7/2023
Monday
0.2558
NAD MYR
3.9100
MYR NAD
1/8/2023
Tuesday
0.2530
NAD MYR
3.9526
MYR NAD
2/8/2023
Wednesday
0.2486
NAD MYR
4.0229
MYR NAD
3/8/2023
Thursday
0.2493
NAD MYR
4.0119
MYR NAD
4/8/2023
Friday
0.2436
NAD MYR
4.1058
MYR NAD
7/8/2023
Monday
0.2438
NAD MYR
4.1018
MYR NAD
8/8/2023
Tuesday
0.2451
NAD MYR
4.0807
MYR NAD
9/8/2023
Wednesday
0.2444
NAD MYR
4.0910
MYR NAD
10/8/2023
Thursday
0.2434
NAD MYR
4.1082
MYR NAD
11/8/2023
Friday
0.2434
NAD MYR
4.1088
MYR NAD
14/8/2023
Monday
0.2431
NAD MYR
4.1137
MYR NAD
15/8/2023
Tuesday
0.2338
NAD MYR
4.2776
MYR NAD
16/8/2023
Wednesday
0.2376
NAD MYR
4.2089
MYR NAD
17/8/2023
Thursday
0.2441
NAD MYR
4.0967
MYR NAD
18/8/2023
Friday
0.2432
NAD MYR
4.1119
MYR NAD
21/8/2023
Monday
0.2432
NAD MYR
4.1110
MYR NAD
22/8/2023
Tuesday
0.2445
NAD MYR
4.0899
MYR NAD
23/8/2023
Wednesday
0.2464
NAD MYR
4.0588
MYR NAD
24/8/2023
Thursday
0.2472
NAD MYR
4.0452
MYR NAD
25/8/2023
Friday
0.2488
NAD MYR
4.0194
MYR NAD
28/8/2023
Monday
0.2492
NAD MYR
4.0126
MYR NAD
29/8/2023
Tuesday
0.2510
NAD MYR
3.9843
MYR NAD
30/8/2023
Wednesday
0.2497
NAD MYR
4.0041
MYR NAD
31/8/2023
Thursday
0.2463
NAD MYR
4.0594
MYR NAD
1/9/2023
Friday
0.2484
NAD MYR
4.0260
MYR NAD
4/9/2023
Monday
0.2464
NAD MYR
4.0592
MYR NAD
5/9/2023
Tuesday
0.2430
NAD MYR
4.1158
MYR NAD
6/9/2023
Wednesday
0.2439
NAD MYR
4.0993
MYR NAD
7/9/2023
Thursday
0.2434
NAD MYR
4.1082
MYR NAD
8/9/2023
Friday
0.2437
NAD MYR
4.1035
MYR NAD
11/9/2023
Monday
0.2445
NAD MYR
4.0892
MYR NAD
12/9/2023
Tuesday
0.2462
NAD MYR
4.0614
MYR NAD
13/9/2023
Wednesday
0.2475
NAD MYR
4.0406
MYR NAD
14/9/2023
Thursday
0.2476
NAD MYR
4.0389
MYR NAD
15/9/2023
Friday
0.2459
NAD MYR
4.0670
MYR NAD
18/9/2023
Monday
0.2470
NAD MYR
4.0478
MYR NAD
19/9/2023
Tuesday
0.2469
NAD MYR
4.0503
MYR NAD
20/9/2023
Wednesday
0.2475
NAD MYR
4.0401
MYR NAD
21/9/2023
Thursday
0.2478
NAD MYR
4.0350
MYR NAD
22/9/2023
Friday
0.2481
NAD MYR
4.0299
MYR NAD
25/9/2023
Monday
0.2480
NAD MYR
4.0320
MYR NAD
26/9/2023
Tuesday
0.2501
NAD MYR
3.9979
MYR NAD
27/9/2023
Wednesday
0.2473
NAD MYR
4.0442
MYR NAD
28/9/2023
Thursday
0.2453
NAD MYR
4.0760
MYR NAD
29/9/2023
Friday
0.2474
NAD MYR
4.0423
MYR NAD
2/10/2023
Monday
0.2490
NAD MYR
4.0153
MYR NAD
3/10/2023
Tuesday
0.2416
NAD MYR
4.1389
MYR NAD
4/10/2023
Wednesday
0.2420
NAD MYR
4.1323
MYR NAD
5/10/2023
Thursday
0.2446
NAD MYR
4.0888
MYR NAD
6/10/2023
Friday
0.2417
NAD MYR
4.1371
MYR NAD
9/10/2023
Monday
0.2427
NAD MYR
4.1209
MYR NAD
10/10/2023
Tuesday
0.2426
NAD MYR
4.1226
MYR NAD
11/10/2023
Wednesday
0.2482
NAD MYR
4.0284
MYR NAD
12/10/2023
Thursday
0.2493
NAD MYR
4.0114
MYR NAD
13/10/2023
Friday
0.2493
NAD MYR
4.0118
MYR NAD
16/10/2023
Monday
0.2514
NAD MYR
3.9781
MYR NAD
17/10/2023
Tuesday
0.2523
NAD MYR
3.9633
MYR NAD
18/10/2023
Wednesday
0.2522
NAD MYR
3.9646
MYR NAD
19/10/2023
Thursday
0.2534
NAD MYR
3.9467
MYR NAD
20/10/2023
Friday
0.2517
NAD MYR
3.9731
MYR NAD
23/10/2023
Monday
0.2521
NAD MYR
3.9662
MYR NAD
24/10/2023
Tuesday
0.2518
NAD MYR
3.9707
MYR NAD
25/10/2023
Wednesday
0.2515
NAD MYR
3.9759
MYR NAD
26/10/2023
Thursday
0.2369
NAD MYR
4.2204
MYR NAD
27/10/2023
Friday
0.2366
NAD MYR
4.2273
MYR NAD
30/10/2023
Monday
0.2530
NAD MYR
3.9524
MYR NAD
31/10/2023
Tuesday
0.2441
NAD MYR
4.0970
MYR NAD
1/11/2023
Wednesday
0.2532
NAD MYR
3.9489
MYR NAD
2/11/2023
Thursday
0.2579
NAD MYR
3.8777
MYR NAD
3/11/2023
Friday
0.2568
NAD MYR
3.8937
MYR NAD
6/11/2023
Monday
0.2502
NAD MYR
3.9965
MYR NAD
7/11/2023
Tuesday
0.2381
NAD MYR
4.1999
MYR NAD
8/11/2023
Wednesday
0.2387
NAD MYR
4.1892
MYR NAD
9/11/2023
Thursday
0.2375
NAD MYR
4.2110
MYR NAD
10/11/2023
Friday
0.2523
NAD MYR
3.9635
MYR NAD
13/11/2023
Monday
0.2523
NAD MYR
3.9635
MYR NAD
14/11/2023
Tuesday
0.2357
NAD MYR
4.2424
MYR NAD
15/11/2023
Wednesday
0.2444
NAD MYR
4.0920
MYR NAD
16/11/2023
Thursday
0.2576
NAD MYR
3.8818
MYR NAD
17/11/2023
Friday
0.2548
NAD MYR
3.9252
MYR NAD
20/11/2023
Monday
0.2541
NAD MYR
3.9357
MYR NAD
21/11/2023
Tuesday
0.2533
NAD MYR
3.9480
MYR NAD
22/11/2023
Wednesday
0.2512
NAD MYR
3.9803
MYR NAD
23/11/2023
Thursday
0.2513
NAD MYR
3.9795
MYR NAD
24/11/2023
Friday
0.2516
NAD MYR
3.9748
MYR NAD
27/11/2023
Monday
0.2486
NAD MYR
4.0226
MYR NAD
28/11/2023
Tuesday
0.2477
NAD MYR
4.0372
MYR NAD
29/11/2023
Wednesday
0.2467
NAD MYR
4.0539
MYR NAD
30/11/2023
Thursday
0.2490
NAD MYR
4.0155
MYR NAD
1/12/2023
Friday
0.2482
NAD MYR
4.0291
MYR NAD
4/12/2023
Monday
0.2503
NAD MYR
3.9957
MYR NAD
5/12/2023
Tuesday
0.2506
NAD MYR
3.9906
MYR NAD
6/12/2023
Wednesday
0.2460
NAD MYR
4.0655
MYR NAD
7/12/2023
Thursday
0.2466
NAD MYR
4.0543
MYR NAD
8/12/2023
Friday
0.2488
NAD MYR
4.0197
MYR NAD
11/12/2023
Monday
0.2467
NAD MYR
4.0534
MYR NAD
12/12/2023
Tuesday
0.2455
NAD MYR
4.0730
MYR NAD
13/12/2023
Wednesday
0.2467
NAD MYR
4.0540
MYR NAD
14/12/2023
Thursday
0.2448
NAD MYR
4.0856
MYR NAD
15/12/2023
Friday
0.2447
NAD MYR
4.0874
MYR NAD
18/12/2023
Monday
0.2568
NAD MYR
3.8943
MYR NAD
19/12/2023
Tuesday
0.2521
NAD MYR
3.9667
MYR NAD
20/12/2023
Wednesday
0.2508
NAD MYR
3.9867
MYR NAD
21/12/2023
Thursday
0.2544
NAD MYR
3.9312
MYR NAD
22/12/2023
Friday
0.2537
NAD MYR
3.9418
MYR NAD
25/12/2023
Monday
0.2521
NAD MYR
3.9672
MYR NAD
26/12/2023
Tuesday
0.2511
NAD MYR
3.9833
MYR NAD
27/12/2023
Wednesday
0.2485
NAD MYR
4.0246
MYR NAD
28/12/2023
Thursday
0.2508
NAD MYR
3.9868
MYR NAD
29/12/2023
Friday
0.2469
NAD MYR
4.0496
MYR NAD