Home / Namibian Dollar / 2024 Rates

2024 Rates for the Namibian Dollar and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the Namibian Dollar and the Malaysian Ringgit in 2024. The chart shows the value of 1 Namibian Dollar converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to Namibian Dollars .
min = 0.2464 (1/3/2024) avg = 0.2508 max = 0.2566 (11/4/2024)

Rate Detail

The table below shows historical exchange rates between the Namibian Dollar and the Malaysian Ringgit for 2024.
1/1/2024
Monday
0.2481
NAD MYR
4.0305
MYR NAD
2/1/2024
Tuesday
0.2485
NAD MYR
4.0239
MYR NAD
3/1/2024
Wednesday
0.2505
NAD MYR
3.9914
MYR NAD
4/1/2024
Thursday
0.2496
NAD MYR
4.0069
MYR NAD
5/1/2024
Friday
0.2491
NAD MYR
4.0149
MYR NAD
8/1/2024
Monday
0.2474
NAD MYR
4.0422
MYR NAD
9/1/2024
Tuesday
0.2482
NAD MYR
4.0292
MYR NAD
10/1/2024
Wednesday
0.2480
NAD MYR
4.0315
MYR NAD
11/1/2024
Thursday
0.2490
NAD MYR
4.0158
MYR NAD
12/1/2024
Friday
0.2498
NAD MYR
4.0035
MYR NAD
15/1/2024
Monday
0.2505
NAD MYR
3.9922
MYR NAD
16/1/2024
Tuesday
0.2508
NAD MYR
3.9871
MYR NAD
17/1/2024
Wednesday
0.2491
NAD MYR
4.0137
MYR NAD
18/1/2024
Thursday
0.2482
NAD MYR
4.0291
MYR NAD
19/1/2024
Friday
0.2495
NAD MYR
4.0085
MYR NAD
22/1/2024
Monday
0.2491
NAD MYR
4.0142
MYR NAD
23/1/2024
Tuesday
0.2469
NAD MYR
4.0509
MYR NAD
24/1/2024
Wednesday
0.2471
NAD MYR
4.0473
MYR NAD
25/1/2024
Thursday
0.2504
NAD MYR
3.9930
MYR NAD
26/1/2024
Friday
0.2489
NAD MYR
4.0172
MYR NAD
29/1/2024
Monday
0.2515
NAD MYR
3.9759
MYR NAD
30/1/2024
Tuesday
0.2520
NAD MYR
3.9678
MYR NAD
31/1/2024
Wednesday
0.2503
NAD MYR
3.9955
MYR NAD
1/2/2024
Thursday
0.2539
NAD MYR
3.9382
MYR NAD
2/2/2024
Friday
0.2531
NAD MYR
3.9509
MYR NAD
5/2/2024
Monday
0.2522
NAD MYR
3.9649
MYR NAD
6/2/2024
Tuesday
0.2513
NAD MYR
3.9796
MYR NAD
7/2/2024
Wednesday
0.2517
NAD MYR
3.9733
MYR NAD
8/2/2024
Thursday
0.2524
NAD MYR
3.9616
MYR NAD
9/2/2024
Friday
0.2515
NAD MYR
3.9762
MYR NAD
12/2/2024
Monday
0.2510
NAD MYR
3.9835
MYR NAD
13/2/2024
Tuesday
0.2503
NAD MYR
3.9946
MYR NAD
14/2/2024
Wednesday
0.2525
NAD MYR
3.9611
MYR NAD
15/2/2024
Thursday
0.2501
NAD MYR
3.9982
MYR NAD
16/2/2024
Friday
0.2521
NAD MYR
3.9671
MYR NAD
19/2/2024
Monday
0.2535
NAD MYR
3.9441
MYR NAD
20/2/2024
Tuesday
0.2525
NAD MYR
3.9610
MYR NAD
21/2/2024
Wednesday
0.2524
NAD MYR
3.9616
MYR NAD
22/2/2024
Thursday
0.2532
NAD MYR
3.9488
MYR NAD
23/2/2024
Friday
0.2511
NAD MYR
3.9819
MYR NAD
26/2/2024
Monday
0.2474
NAD MYR
4.0412
MYR NAD
27/2/2024
Tuesday
0.2466
NAD MYR
4.0546
MYR NAD
28/2/2024
Wednesday
0.2485
NAD MYR
4.0239
MYR NAD
29/2/2024
Thursday
0.2470
NAD MYR
4.0485
MYR NAD
1/3/2024
Friday
0.2464
NAD MYR
4.0590
MYR NAD
4/3/2024
Monday
0.2469
NAD MYR
4.0505
MYR NAD
5/3/2024
Tuesday
0.2480
NAD MYR
4.0327
MYR NAD
6/3/2024
Wednesday
0.2493
NAD MYR
4.0118
MYR NAD
7/3/2024
Thursday
0.2500
NAD MYR
3.9993
MYR NAD
8/3/2024
Friday
0.2483
NAD MYR
4.0277
MYR NAD
11/3/2024
Monday
0.2515
NAD MYR
3.9769
MYR NAD
12/3/2024
Tuesday
0.2501
NAD MYR
3.9987
MYR NAD
13/3/2024
Wednesday
0.2521
NAD MYR
3.9665
MYR NAD
14/3/2024
Thursday
0.2513
NAD MYR
3.9791
MYR NAD
15/3/2024
Friday
0.2513
NAD MYR
3.9789
MYR NAD
18/3/2024
Monday
0.2528
NAD MYR
3.9562
MYR NAD
19/3/2024
Tuesday
0.2502
NAD MYR
3.9974
MYR NAD
20/3/2024
Wednesday
0.2506
NAD MYR
3.9911
MYR NAD
21/3/2024
Thursday
0.2516
NAD MYR
3.9744
MYR NAD
22/3/2024
Friday
0.2510
NAD MYR
3.9834
MYR NAD
25/3/2024
Monday
0.2481
NAD MYR
4.0299
MYR NAD
26/3/2024
Tuesday
0.2491
NAD MYR
4.0138
MYR NAD
27/3/2024
Wednesday
0.2496
NAD MYR
4.0063
MYR NAD
28/3/2024
Thursday
0.2499
NAD MYR
4.0009
MYR NAD
29/3/2024
Friday
0.2474
NAD MYR
4.0416
MYR NAD
1/4/2024
Monday
0.2504
NAD MYR
3.9934
MYR NAD
2/4/2024
Tuesday
0.2513
NAD MYR
3.9788
MYR NAD
3/4/2024
Wednesday
0.2520
NAD MYR
3.9675
MYR NAD
4/4/2024
Thursday
0.2531
NAD MYR
3.9508
MYR NAD
5/4/2024
Friday
0.2546
NAD MYR
3.9281
MYR NAD
8/4/2024
Monday
0.2552
NAD MYR
3.9179
MYR NAD
9/4/2024
Tuesday
0.2564
NAD MYR
3.9001
MYR NAD
10/4/2024
Wednesday
0.2566
NAD MYR
3.8969
MYR NAD
11/4/2024
Thursday
0.2566
NAD MYR
3.8969
MYR NAD
12/4/2024
Friday
0.2546
NAD MYR
3.9283
MYR NAD
15/4/2024
Monday
0.2542
NAD MYR
3.9339
MYR NAD
16/4/2024
Tuesday
0.2518
NAD MYR
3.9713
MYR NAD
17/4/2024
Wednesday
0.2519
NAD MYR
3.9695
MYR NAD
18/4/2024
Thursday
0.2520
NAD MYR
3.9679
MYR NAD
19/4/2024
Friday
0.2503
NAD MYR
3.9952
MYR NAD
22/4/2024
Monday
0.2488
NAD MYR
4.0189
MYR NAD
23/4/2024
Tuesday
0.2506
NAD MYR
3.9908
MYR NAD
24/4/2024
Wednesday
0.2497
NAD MYR
4.0051
MYR NAD
25/4/2024
Thursday
0.2495
NAD MYR
4.0081
MYR NAD
26/4/2024
Friday
0.2491
NAD MYR
4.0148
MYR NAD
29/4/2024
Monday
0.2525
NAD MYR
3.9607
MYR NAD
30/4/2024
Tuesday
0.2545
NAD MYR
3.9292
MYR NAD
1/5/2024
Wednesday
0.2536
NAD MYR
3.9438
MYR NAD
2/5/2024
Thursday
0.2552
NAD MYR
3.9185
MYR NAD
3/5/2024
Friday
0.2547
NAD MYR
3.9263
MYR NAD