Home / Namibian Dollar / 2020 Rates

2020 Rates for the Namibian Dollar and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the Namibian Dollar and the Malaysian Ringgit in 2020. The chart shows the value of 1 Namibian Dollar converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to Namibian Dollars .
min = 0.2255 (4/5/2020) avg = 0.2566 max = 0.2915 (3/1/2020)

Rate Detail

The table below shows historical exchange rates between the Namibian Dollar and the Malaysian Ringgit for 2020.
1/1/2020
Wednesday
0.2913
NAD MYR
3.4324
MYR NAD
2/1/2020
Thursday
0.2913
NAD MYR
3.4324
MYR NAD
3/1/2020
Friday
0.2915
NAD MYR
3.4307
MYR NAD
6/1/2020
Monday
0.2861
NAD MYR
3.4955
MYR NAD
7/1/2020
Tuesday
0.2879
NAD MYR
3.4738
MYR NAD
8/1/2020
Wednesday
0.2870
NAD MYR
3.4846
MYR NAD
9/1/2020
Thursday
0.2885
NAD MYR
3.4662
MYR NAD
10/1/2020
Friday
0.2879
NAD MYR
3.4737
MYR NAD
13/1/2020
Monday
0.2862
NAD MYR
3.4940
MYR NAD
14/1/2020
Tuesday
0.2826
NAD MYR
3.5388
MYR NAD
15/1/2020
Wednesday
0.2822
NAD MYR
3.5432
MYR NAD
16/1/2020
Thursday
0.2833
NAD MYR
3.5294
MYR NAD
17/1/2020
Friday
0.2829
NAD MYR
3.5343
MYR NAD
20/1/2020
Monday
0.2817
NAD MYR
3.5505
MYR NAD
21/1/2020
Tuesday
0.2792
NAD MYR
3.5812
MYR NAD
22/1/2020
Wednesday
0.2814
NAD MYR
3.5541
MYR NAD
23/1/2020
Thursday
0.2814
NAD MYR
3.5534
MYR NAD
24/1/2020
Friday
0.2829
NAD MYR
3.5347
MYR NAD
27/1/2020
Monday
0.2830
NAD MYR
3.5330
MYR NAD
28/1/2020
Tuesday
0.2798
NAD MYR
3.5743
MYR NAD
29/1/2020
Wednesday
0.2783
NAD MYR
3.5934
MYR NAD
30/1/2020
Thursday
0.2792
NAD MYR
3.5815
MYR NAD
31/1/2020
Friday
0.2780
NAD MYR
3.5969
MYR NAD
3/2/2020
Monday
0.2753
NAD MYR
3.6330
MYR NAD
4/2/2020
Tuesday
0.2763
NAD MYR
3.6190
MYR NAD
5/2/2020
Wednesday
0.2778
NAD MYR
3.6001
MYR NAD
6/2/2020
Thursday
0.2796
NAD MYR
3.5763
MYR NAD
7/2/2020
Friday
0.2788
NAD MYR
3.5873
MYR NAD
10/2/2020
Monday
0.2760
NAD MYR
3.6235
MYR NAD
11/2/2020
Tuesday
0.2760
NAD MYR
3.6226
MYR NAD
12/2/2020
Wednesday
0.2777
NAD MYR
3.6005
MYR NAD
13/2/2020
Thursday
0.2796
NAD MYR
3.5766
MYR NAD
14/2/2020
Friday
0.2782
NAD MYR
3.5942
MYR NAD
17/2/2020
Monday
0.2786
NAD MYR
3.5891
MYR NAD
18/2/2020
Tuesday
0.2782
NAD MYR
3.5942
MYR NAD
19/2/2020
Wednesday
0.2760
NAD MYR
3.6234
MYR NAD
20/2/2020
Thursday
0.2786
NAD MYR
3.5899
MYR NAD
21/2/2020
Friday
0.2772
NAD MYR
3.6081
MYR NAD
24/2/2020
Monday
0.2774
NAD MYR
3.6048
MYR NAD
25/2/2020
Tuesday
0.2791
NAD MYR
3.5831
MYR NAD
26/2/2020
Wednesday
0.2779
NAD MYR
3.5981
MYR NAD
27/2/2020
Thursday
0.2771
NAD MYR
3.6092
MYR NAD
28/2/2020
Friday
0.2743
NAD MYR
3.6454
MYR NAD
2/3/2020
Monday
0.2688
NAD MYR
3.7204
MYR NAD
3/3/2020
Tuesday
0.2689
NAD MYR
3.7184
MYR NAD
4/3/2020
Wednesday
0.2704
NAD MYR
3.6978
MYR NAD
5/3/2020
Thursday
0.2740
NAD MYR
3.6497
MYR NAD
6/3/2020
Friday
0.2696
NAD MYR
3.7096
MYR NAD
9/3/2020
Monday
0.2647
NAD MYR
3.7783
MYR NAD
10/3/2020
Tuesday
0.2634
NAD MYR
3.7969
MYR NAD
11/3/2020
Wednesday
0.2670
NAD MYR
3.7455
MYR NAD
12/3/2020
Thursday
0.2635
NAD MYR
3.7956
MYR NAD
13/3/2020
Friday
0.2599
NAD MYR
3.8473
MYR NAD
16/3/2020
Monday
0.2661
NAD MYR
3.7582
MYR NAD
17/3/2020
Tuesday
0.2590
NAD MYR
3.8609
MYR NAD
18/3/2020
Wednesday
0.2603
NAD MYR
3.8411
MYR NAD
19/3/2020
Thursday
0.2565
NAD MYR
3.8980
MYR NAD
20/3/2020
Friday
0.2549
NAD MYR
3.9234
MYR NAD
23/3/2020
Monday
0.2481
NAD MYR
4.0299
MYR NAD
24/3/2020
Tuesday
0.2482
NAD MYR
4.0294
MYR NAD
25/3/2020
Wednesday
0.2560
NAD MYR
3.9066
MYR NAD
26/3/2020
Thursday
0.2472
NAD MYR
4.0452
MYR NAD
27/3/2020
Friday
0.2464
NAD MYR
4.0584
MYR NAD
30/3/2020
Monday
0.2414
NAD MYR
4.1432
MYR NAD
31/3/2020
Tuesday
0.2455
NAD MYR
4.0732
MYR NAD
1/4/2020
Wednesday
0.2422
NAD MYR
4.1284
MYR NAD
2/4/2020
Thursday
0.2424
NAD MYR
4.1261
MYR NAD
3/4/2020
Friday
0.2372
NAD MYR
4.2167
MYR NAD
6/4/2020
Monday
0.2316
NAD MYR
4.3178
MYR NAD
7/4/2020
Tuesday
0.2310
NAD MYR
4.3285
MYR NAD
8/4/2020
Wednesday
0.2386
NAD MYR
4.1903
MYR NAD
9/4/2020
Thursday
0.2386
NAD MYR
4.1903
MYR NAD
10/4/2020
Friday
0.2405
NAD MYR
4.1579
MYR NAD
13/4/2020
Monday
0.2405
NAD MYR
4.1579
MYR NAD
14/4/2020
Tuesday
0.2405
NAD MYR
4.1579
MYR NAD
15/4/2020
Wednesday
0.2373
NAD MYR
4.2149
MYR NAD
16/4/2020
Thursday
0.2324
NAD MYR
4.3022
MYR NAD
17/4/2020
Friday
0.2352
NAD MYR
4.2524
MYR NAD
20/4/2020
Monday
0.2328
NAD MYR
4.2954
MYR NAD
21/4/2020
Tuesday
0.2312
NAD MYR
4.3254
MYR NAD
22/4/2020
Wednesday
0.2312
NAD MYR
4.3254
MYR NAD
23/4/2020
Thursday
0.2332
NAD MYR
4.2874
MYR NAD
24/4/2020
Friday
0.2286
NAD MYR
4.3737
MYR NAD
27/4/2020
Monday
0.2315
NAD MYR
4.3188
MYR NAD
28/4/2020
Tuesday
0.2315
NAD MYR
4.3188
MYR NAD
29/4/2020
Wednesday
0.2350
NAD MYR
4.2545
MYR NAD
30/4/2020
Thursday
0.2377
NAD MYR
4.2073
MYR NAD
1/5/2020
Friday
0.2377
NAD MYR
4.2073
MYR NAD
4/5/2020
Monday
0.2255
NAD MYR
4.4346
MYR NAD
5/5/2020
Tuesday
0.2309
NAD MYR
4.3312
MYR NAD
6/5/2020
Wednesday
0.2343
NAD MYR
4.2688
MYR NAD
7/5/2020
Thursday
0.2333
NAD MYR
4.2872
MYR NAD
8/5/2020
Friday
0.2322
NAD MYR
4.3069
MYR NAD
11/5/2020
Monday
0.2347
NAD MYR
4.2601
MYR NAD
12/5/2020
Tuesday
0.2353
NAD MYR
4.2500
MYR NAD
13/5/2020
Wednesday
0.2370
NAD MYR
4.2202
MYR NAD
14/5/2020
Thursday
0.2356
NAD MYR
4.2453
MYR NAD
15/5/2020
Friday
0.2325
NAD MYR
4.3020
MYR NAD
18/5/2020
Monday
0.2367
NAD MYR
4.2248
MYR NAD
19/5/2020
Tuesday
0.2367
NAD MYR
4.2248
MYR NAD
20/5/2020
Wednesday
0.2386
NAD MYR
4.1909
MYR NAD
21/5/2020
Thursday
0.2413
NAD MYR
4.1434
MYR NAD
22/5/2020
Friday
0.2425
NAD MYR
4.1232
MYR NAD
25/5/2020
Monday
0.2472
NAD MYR
4.0450
MYR NAD
26/5/2020
Tuesday
0.2480
NAD MYR
4.0325
MYR NAD
27/5/2020
Wednesday
0.2506
NAD MYR
3.9898
MYR NAD
28/5/2020
Thursday
0.2502
NAD MYR
3.9965
MYR NAD
29/5/2020
Friday
0.2498
NAD MYR
4.0033
MYR NAD
1/6/2020
Monday
0.2480
NAD MYR
4.0320
MYR NAD
2/6/2020
Tuesday
0.2471
NAD MYR
4.0467
MYR NAD
3/6/2020
Wednesday
0.2484
NAD MYR
4.0266
MYR NAD
4/6/2020
Thursday
0.2497
NAD MYR
4.0041
MYR NAD
5/6/2020
Friday
0.2522
NAD MYR
3.9653
MYR NAD
8/6/2020
Monday
0.2532
NAD MYR
3.9494
MYR NAD
9/6/2020
Tuesday
0.2536
NAD MYR
3.9440
MYR NAD
10/6/2020
Wednesday
0.2552
NAD MYR
3.9190
MYR NAD
11/6/2020
Thursday
0.2538
NAD MYR
3.9394
MYR NAD
12/6/2020
Friday
0.2538
NAD MYR
3.9394
MYR NAD
15/6/2020
Monday
0.2499
NAD MYR
4.0011
MYR NAD
16/6/2020
Tuesday
0.2487
NAD MYR
4.0210
MYR NAD
17/6/2020
Wednesday
0.2504
NAD MYR
3.9936
MYR NAD
18/6/2020
Thursday
0.2493
NAD MYR
4.0118
MYR NAD
19/6/2020
Friday
0.2477
NAD MYR
4.0372
MYR NAD
22/6/2020
Monday
0.2456
NAD MYR
4.0723
MYR NAD
23/6/2020
Tuesday
0.2464
NAD MYR
4.0577
MYR NAD
24/6/2020
Wednesday
0.2476
NAD MYR
4.0390
MYR NAD
25/6/2020
Thursday
0.2466
NAD MYR
4.0544
MYR NAD
26/6/2020
Friday
0.2450
NAD MYR
4.0817
MYR NAD
29/6/2020
Monday
0.2490
NAD MYR
4.0155
MYR NAD
30/6/2020
Tuesday
0.2492
NAD MYR
4.0126
MYR NAD
1/7/2020
Wednesday
0.2471
NAD MYR
4.0471
MYR NAD
2/7/2020
Thursday
0.2485
NAD MYR
4.0237
MYR NAD
3/7/2020
Friday
0.2534
NAD MYR
3.9470
MYR NAD
6/7/2020
Monday
0.2518
NAD MYR
3.9708
MYR NAD
7/7/2020
Tuesday
0.2508
NAD MYR
3.9874
MYR NAD
8/7/2020
Wednesday
0.2496
NAD MYR
4.0069
MYR NAD
9/7/2020
Thursday
0.2510
NAD MYR
3.9848
MYR NAD
10/7/2020
Friday
0.2527
NAD MYR
3.9569
MYR NAD
13/7/2020
Monday
0.2541
NAD MYR
3.9361
MYR NAD
14/7/2020
Tuesday
0.2548
NAD MYR
3.9248
MYR NAD
15/7/2020
Wednesday
0.2543
NAD MYR
3.9331
MYR NAD
16/7/2020
Thursday
0.2576
NAD MYR
3.8818
MYR NAD
17/7/2020
Friday
0.2561
NAD MYR
3.9053
MYR NAD
20/7/2020
Monday
0.2550
NAD MYR
3.9218
MYR NAD
21/7/2020
Tuesday
0.2553
NAD MYR
3.9162
MYR NAD
22/7/2020
Wednesday
0.2587
NAD MYR
3.8653
MYR NAD
23/7/2020
Thursday
0.2583
NAD MYR
3.8714
MYR NAD
24/7/2020
Friday
0.2573
NAD MYR
3.8872
MYR NAD
27/7/2020
Monday
0.2541
NAD MYR
3.9348
MYR NAD
28/7/2020
Tuesday
0.2587
NAD MYR
3.8647
MYR NAD
29/7/2020
Wednesday
0.2575
NAD MYR
3.8830
MYR NAD
30/7/2020
Thursday
0.2576
NAD MYR
3.8813
MYR NAD
31/7/2020
Friday
0.2522
NAD MYR
3.9650
MYR NAD
3/8/2020
Monday
0.2506
NAD MYR
3.9910
MYR NAD
4/8/2020
Tuesday
0.2447
NAD MYR
4.0874
MYR NAD
5/8/2020
Wednesday
0.2421
NAD MYR
4.1314
MYR NAD
6/8/2020
Thursday
0.2430
NAD MYR
4.1160
MYR NAD
7/8/2020
Friday
0.2378
NAD MYR
4.2059
MYR NAD
10/8/2020
Monday
0.2387
NAD MYR
4.1886
MYR NAD
11/8/2020
Tuesday
0.2363
NAD MYR
4.2319
MYR NAD
12/8/2020
Wednesday
0.2384
NAD MYR
4.1938
MYR NAD
13/8/2020
Thursday
0.2413
NAD MYR
4.1448
MYR NAD
14/8/2020
Friday
0.2406
NAD MYR
4.1569
MYR NAD
17/8/2020
Monday
0.2404
NAD MYR
4.1599
MYR NAD
18/8/2020
Tuesday
0.2405
NAD MYR
4.1585
MYR NAD
19/8/2020
Wednesday
0.2403
NAD MYR
4.1613
MYR NAD
20/8/2020
Thursday
0.2423
NAD MYR
4.1267
MYR NAD
21/8/2020
Friday
0.2424
NAD MYR
4.1250
MYR NAD
24/8/2020
Monday
0.2423
NAD MYR
4.1275
MYR NAD
25/8/2020
Tuesday
0.2462
NAD MYR
4.0615
MYR NAD
26/8/2020
Wednesday
0.2481
NAD MYR
4.0312
MYR NAD
27/8/2020
Thursday
0.2486
NAD MYR
4.0225
MYR NAD
28/8/2020
Friday
0.2463
NAD MYR
4.0596
MYR NAD
31/8/2020
Monday
0.2491
NAD MYR
4.0146
MYR NAD
1/9/2020
Tuesday
0.2489
NAD MYR
4.0176
MYR NAD
2/9/2020
Wednesday
0.2489
NAD MYR
4.0175
MYR NAD
3/9/2020
Thursday
0.2469
NAD MYR
4.0502
MYR NAD
4/9/2020
Friday
0.2469
NAD MYR
4.0507
MYR NAD
7/9/2020
Monday
0.2505
NAD MYR
3.9927
MYR NAD
8/9/2020
Tuesday
0.2483
NAD MYR
4.0269
MYR NAD
9/9/2020
Wednesday
0.2468
NAD MYR
4.0525
MYR NAD
10/9/2020
Thursday
0.2485
NAD MYR
4.0249
MYR NAD
11/9/2020
Friday
0.2487
NAD MYR
4.0203
MYR NAD
14/9/2020
Monday
0.2482
NAD MYR
4.0291
MYR NAD
15/9/2020
Tuesday
0.2485
NAD MYR
4.0243
MYR NAD
16/9/2020
Wednesday
0.2512
NAD MYR
3.9813
MYR NAD
17/9/2020
Thursday
0.2537
NAD MYR
3.9420
MYR NAD
18/9/2020
Friday
0.2529
NAD MYR
3.9544
MYR NAD
21/9/2020
Monday
0.2554
NAD MYR
3.9157
MYR NAD
22/9/2020
Tuesday
0.2474
NAD MYR
4.0428
MYR NAD
23/9/2020
Wednesday
0.2489
NAD MYR
4.0174
MYR NAD
24/9/2020
Thursday
0.2455
NAD MYR
4.0738
MYR NAD
25/9/2020
Friday
0.2457
NAD MYR
4.0704
MYR NAD
28/9/2020
Monday
0.2431
NAD MYR
4.1131
MYR NAD
29/9/2020
Tuesday
0.2446
NAD MYR
4.0888
MYR NAD
30/9/2020
Wednesday
0.2440
NAD MYR
4.0979
MYR NAD
1/10/2020
Thursday
0.2467
NAD MYR
4.0533
MYR NAD
2/10/2020
Friday
0.2497
NAD MYR
4.0049
MYR NAD
5/10/2020
Monday
0.2505
NAD MYR
3.9923
MYR NAD
6/10/2020
Tuesday
0.2526
NAD MYR
3.9586
MYR NAD
7/10/2020
Wednesday
0.2505
NAD MYR
3.9925
MYR NAD
8/10/2020
Thursday
0.2492
NAD MYR
4.0121
MYR NAD
9/10/2020
Friday
0.2503
NAD MYR
3.9958
MYR NAD
12/10/2020
Monday
0.2510
NAD MYR
3.9838
MYR NAD
13/10/2020
Tuesday
0.2506
NAD MYR
3.9907
MYR NAD
14/10/2020
Wednesday
0.2514
NAD MYR
3.9769
MYR NAD
15/10/2020
Thursday
0.2509
NAD MYR
3.9863
MYR NAD
16/10/2020
Friday
0.2487
NAD MYR
4.0217
MYR NAD
19/10/2020
Monday
0.2505
NAD MYR
3.9921
MYR NAD
20/10/2020
Tuesday
0.2519
NAD MYR
3.9699
MYR NAD
21/10/2020
Wednesday
0.2516
NAD MYR
3.9739
MYR NAD
22/10/2020
Thursday
0.2527
NAD MYR
3.9569
MYR NAD
23/10/2020
Friday
0.2544
NAD MYR
3.9308
MYR NAD
26/10/2020
Monday
0.2562
NAD MYR
3.9038
MYR NAD
27/10/2020
Tuesday
0.2558
NAD MYR
3.9092
MYR NAD
28/10/2020
Wednesday
0.2586
NAD MYR
3.8672
MYR NAD
29/10/2020
Thursday
0.2538
NAD MYR
3.9405
MYR NAD
30/10/2020
Friday
0.2526
NAD MYR
3.9590
MYR NAD
2/11/2020
Monday
0.2558
NAD MYR
3.9097
MYR NAD
3/11/2020
Tuesday
0.2557
NAD MYR
3.9102
MYR NAD
4/11/2020
Wednesday
0.2592
NAD MYR
3.8576
MYR NAD
5/11/2020
Thursday
0.2588
NAD MYR
3.8639
MYR NAD
6/11/2020
Friday
0.2617
NAD MYR
3.8205
MYR NAD
9/11/2020
Monday
0.2629
NAD MYR
3.8033
MYR NAD
10/11/2020
Tuesday
0.2665
NAD MYR
3.7524
MYR NAD
11/11/2020
Wednesday
0.2663
NAD MYR
3.7550
MYR NAD
12/11/2020
Thursday
0.2641
NAD MYR
3.7871
MYR NAD
13/11/2020
Friday
0.2637
NAD MYR
3.7919
MYR NAD
16/11/2020
Monday
0.2634
NAD MYR
3.7971
MYR NAD
17/11/2020
Tuesday
0.2677
NAD MYR
3.7359
MYR NAD
18/11/2020
Wednesday
0.2670
NAD MYR
3.7450
MYR NAD
19/11/2020
Thursday
0.2657
NAD MYR
3.7634
MYR NAD
20/11/2020
Friday
0.2646
NAD MYR
3.7797
MYR NAD
23/11/2020
Monday
0.2667
NAD MYR
3.7502
MYR NAD
24/11/2020
Tuesday
0.2673
NAD MYR
3.7411
MYR NAD
25/11/2020
Wednesday
0.2659
NAD MYR
3.7608
MYR NAD
26/11/2020
Thursday
0.2680
NAD MYR
3.7316
MYR NAD
27/11/2020
Friday
0.2675
NAD MYR
3.7378
MYR NAD
30/11/2020
Monday
0.2668
NAD MYR
3.7477
MYR NAD
1/12/2020
Tuesday
0.2667
NAD MYR
3.7493
MYR NAD
2/12/2020
Wednesday
0.2663
NAD MYR
3.7552
MYR NAD
3/12/2020
Thursday
0.2648
NAD MYR
3.7765
MYR NAD
4/12/2020
Friday
0.2658
NAD MYR
3.7621
MYR NAD
7/12/2020
Monday
0.2674
NAD MYR
3.7392
MYR NAD
8/12/2020
Tuesday
0.2671
NAD MYR
3.7445
MYR NAD
9/12/2020
Wednesday
0.2699
NAD MYR
3.7046
MYR NAD
10/12/2020
Thursday
0.2727
NAD MYR
3.6669
MYR NAD
11/12/2020
Friday
0.2704
NAD MYR
3.6977
MYR NAD
14/12/2020
Monday
0.2677
NAD MYR
3.7354
MYR NAD
15/12/2020
Tuesday
0.2706
NAD MYR
3.6955
MYR NAD
16/12/2020
Wednesday
0.2709
NAD MYR
3.6910
MYR NAD
17/12/2020
Thursday
0.2721
NAD MYR
3.6752
MYR NAD
18/12/2020
Friday
0.2749
NAD MYR
3.6378
MYR NAD
21/12/2020
Monday
0.2772
NAD MYR
3.6072
MYR NAD
22/12/2020
Tuesday
0.2726
NAD MYR
3.6689
MYR NAD
23/12/2020
Wednesday
0.2780
NAD MYR
3.5971
MYR NAD
24/12/2020
Thursday
0.2791
NAD MYR
3.5830
MYR NAD
25/12/2020
Friday
0.2773
NAD MYR
3.6061
MYR NAD
28/12/2020
Monday
0.2773
NAD MYR
3.6061
MYR NAD
29/12/2020
Tuesday
0.2778
NAD MYR
3.5998
MYR NAD
30/12/2020
Wednesday
0.2763
NAD MYR
3.6196
MYR NAD
31/12/2020
Thursday
0.2762
NAD MYR
3.6203
MYR NAD