Home / Namibian Dollar / 2018 Rates

2018 Rates for the Namibian Dollar and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the Namibian Dollar and the Malaysian Ringgit in 2018. The chart shows the value of 1 Namibian Dollar converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to Namibian Dollars .
min = 0.2739 (21/9/2018) avg = 0.3065 max = 0.3391 (26/2/2018)

Rate Detail

The table below shows historical exchange rates between the Namibian Dollar and the Malaysian Ringgit for 2018.
1/1/2018
Monday
0.3281
NAD MYR
3.0476
MYR NAD
2/1/2018
Tuesday
0.3294
NAD MYR
3.0357
MYR NAD
3/1/2018
Wednesday
0.3228
NAD MYR
3.0984
MYR NAD
4/1/2018
Thursday
0.3240
NAD MYR
3.0867
MYR NAD
5/1/2018
Friday
0.3246
NAD MYR
3.0811
MYR NAD
8/1/2018
Monday
0.3233
NAD MYR
3.0934
MYR NAD
9/1/2018
Tuesday
0.3233
NAD MYR
3.0928
MYR NAD
10/1/2018
Wednesday
0.3243
NAD MYR
3.0835
MYR NAD
11/1/2018
Thursday
0.3211
NAD MYR
3.1141
MYR NAD
12/1/2018
Friday
0.3206
NAD MYR
3.1192
MYR NAD
15/1/2018
Monday
0.3205
NAD MYR
3.1196
MYR NAD
16/1/2018
Tuesday
0.3217
NAD MYR
3.1082
MYR NAD
17/1/2018
Wednesday
0.3215
NAD MYR
3.1106
MYR NAD
18/1/2018
Thursday
0.3215
NAD MYR
3.1104
MYR NAD
19/1/2018
Friday
0.3251
NAD MYR
3.0759
MYR NAD
22/1/2018
Monday
0.3261
NAD MYR
3.0666
MYR NAD
23/1/2018
Tuesday
0.3254
NAD MYR
3.0728
MYR NAD
24/1/2018
Wednesday
0.3260
NAD MYR
3.0672
MYR NAD
25/1/2018
Thursday
0.3279
NAD MYR
3.0499
MYR NAD
26/1/2018
Friday
0.3257
NAD MYR
3.0702
MYR NAD
29/1/2018
Monday
0.3257
NAD MYR
3.0700
MYR NAD
30/1/2018
Tuesday
0.3242
NAD MYR
3.0842
MYR NAD
31/1/2018
Wednesday
0.3264
NAD MYR
3.0636
MYR NAD
1/2/2018
Thursday
0.3285
NAD MYR
3.0444
MYR NAD
2/2/2018
Friday
0.3266
NAD MYR
3.0616
MYR NAD
5/2/2018
Monday
0.3236
NAD MYR
3.0906
MYR NAD
6/2/2018
Tuesday
0.3225
NAD MYR
3.1006
MYR NAD
7/2/2018
Wednesday
0.3273
NAD MYR
3.0553
MYR NAD
8/2/2018
Thursday
0.3256
NAD MYR
3.0712
MYR NAD
9/2/2018
Friday
0.3246
NAD MYR
3.0807
MYR NAD
12/2/2018
Monday
0.3307
NAD MYR
3.0239
MYR NAD
13/2/2018
Tuesday
0.3293
NAD MYR
3.0367
MYR NAD
14/2/2018
Wednesday
0.3290
NAD MYR
3.0399
MYR NAD
15/2/2018
Thursday
0.3319
NAD MYR
3.0128
MYR NAD
16/2/2018
Friday
0.3363
NAD MYR
2.9734
MYR NAD
19/2/2018
Monday
0.3337
NAD MYR
2.9963
MYR NAD
20/2/2018
Tuesday
0.3330
NAD MYR
3.0028
MYR NAD
21/2/2018
Wednesday
0.3317
NAD MYR
3.0147
MYR NAD
22/2/2018
Thursday
0.3363
NAD MYR
2.9735
MYR NAD
23/2/2018
Friday
0.3354
NAD MYR
2.9816
MYR NAD
26/2/2018
Monday
0.3391
NAD MYR
2.9491
MYR NAD
27/2/2018
Tuesday
0.3378
NAD MYR
2.9599
MYR NAD
28/2/2018
Wednesday
0.3347
NAD MYR
2.9879
MYR NAD
1/3/2018
Thursday
0.3325
NAD MYR
3.0078
MYR NAD
2/3/2018
Friday
0.3299
NAD MYR
3.0313
MYR NAD
5/3/2018
Monday
0.3258
NAD MYR
3.0694
MYR NAD
6/3/2018
Tuesday
0.3299
NAD MYR
3.0311
MYR NAD
7/3/2018
Wednesday
0.3300
NAD MYR
3.0307
MYR NAD
8/3/2018
Thursday
0.3302
NAD MYR
3.0286
MYR NAD
9/3/2018
Friday
0.3284
NAD MYR
3.0452
MYR NAD
12/3/2018
Monday
0.3307
NAD MYR
3.0242
MYR NAD
13/3/2018
Tuesday
0.3306
NAD MYR
3.0251
MYR NAD
14/3/2018
Wednesday
0.3310
NAD MYR
3.0207
MYR NAD
15/3/2018
Thursday
0.3327
NAD MYR
3.0059
MYR NAD
16/3/2018
Friday
0.3296
NAD MYR
3.0339
MYR NAD
19/3/2018
Monday
0.3260
NAD MYR
3.0678
MYR NAD
20/3/2018
Tuesday
0.3256
NAD MYR
3.0715
MYR NAD
21/3/2018
Wednesday
0.3286
NAD MYR
3.0433
MYR NAD
22/3/2018
Thursday
0.3300
NAD MYR
3.0303
MYR NAD
23/3/2018
Friday
0.3303
NAD MYR
3.0275
MYR NAD
26/3/2018
Monday
0.3348
NAD MYR
2.9866
MYR NAD
27/3/2018
Tuesday
0.3323
NAD MYR
3.0089
MYR NAD
28/3/2018
Wednesday
0.3311
NAD MYR
3.0200
MYR NAD
29/3/2018
Thursday
0.3292
NAD MYR
3.0380
MYR NAD
30/3/2018
Friday
0.3262
NAD MYR
3.0654
MYR NAD
2/4/2018
Monday
0.3262
NAD MYR
3.0660
MYR NAD
3/4/2018
Tuesday
0.3269
NAD MYR
3.0587
MYR NAD
4/4/2018
Wednesday
0.3277
NAD MYR
3.0513
MYR NAD
5/4/2018
Thursday
0.3249
NAD MYR
3.0781
MYR NAD
6/4/2018
Friday
0.3218
NAD MYR
3.1077
MYR NAD
9/4/2018
Monday
0.3220
NAD MYR
3.1056
MYR NAD
10/4/2018
Tuesday
0.3211
NAD MYR
3.1142
MYR NAD
11/4/2018
Wednesday
0.3215
NAD MYR
3.1103
MYR NAD
12/4/2018
Thursday
0.3239
NAD MYR
3.0872
MYR NAD
13/4/2018
Friday
0.3220
NAD MYR
3.1053
MYR NAD
16/4/2018
Monday
0.3221
NAD MYR
3.1049
MYR NAD
17/4/2018
Tuesday
0.3227
NAD MYR
3.0991
MYR NAD
18/4/2018
Wednesday
0.3244
NAD MYR
3.0824
MYR NAD
19/4/2018
Thursday
0.3262
NAD MYR
3.0659
MYR NAD
20/4/2018
Friday
0.3250
NAD MYR
3.0772
MYR NAD
23/4/2018
Monday
0.3222
NAD MYR
3.1039
MYR NAD
24/4/2018
Tuesday
0.3172
NAD MYR
3.1525
MYR NAD
25/4/2018
Wednesday
0.3161
NAD MYR
3.1634
MYR NAD
26/4/2018
Thursday
0.3149
NAD MYR
3.1753
MYR NAD
27/4/2018
Friday
0.3164
NAD MYR
3.1607
MYR NAD
30/4/2018
Monday
0.3159
NAD MYR
3.1653
MYR NAD
1/5/2018
Tuesday
0.3163
NAD MYR
3.1619
MYR NAD
2/5/2018
Wednesday
0.3185
NAD MYR
3.1401
MYR NAD
3/5/2018
Thursday
0.3108
NAD MYR
3.2172
MYR NAD
4/5/2018
Friday
0.3120
NAD MYR
3.2047
MYR NAD
7/5/2018
Monday
0.3144
NAD MYR
3.1806
MYR NAD
8/5/2018
Tuesday
0.3149
NAD MYR
3.1758
MYR NAD
9/5/2018
Wednesday
0.3157
NAD MYR
3.1677
MYR NAD
10/5/2018
Thursday
0.3205
NAD MYR
3.1197
MYR NAD
11/5/2018
Friday
0.3138
NAD MYR
3.1864
MYR NAD
14/5/2018
Monday
0.3222
NAD MYR
3.1039
MYR NAD
15/5/2018
Tuesday
0.3222
NAD MYR
3.1038
MYR NAD
16/5/2018
Wednesday
0.3230
NAD MYR
3.0959
MYR NAD
17/5/2018
Thursday
0.3234
NAD MYR
3.0923
MYR NAD
18/5/2018
Friday
0.3238
NAD MYR
3.0888
MYR NAD
21/5/2018
Monday
0.3243
NAD MYR
3.0840
MYR NAD
22/5/2018
Tuesday
0.3163
NAD MYR
3.1618
MYR NAD
23/5/2018
Wednesday
0.3166
NAD MYR
3.1587
MYR NAD
24/5/2018
Thursday
0.3146
NAD MYR
3.1787
MYR NAD
25/5/2018
Friday
0.3145
NAD MYR
3.1797
MYR NAD
28/5/2018
Monday
0.3193
NAD MYR
3.1321
MYR NAD
29/5/2018
Tuesday
0.3190
NAD MYR
3.1348
MYR NAD
30/5/2018
Wednesday
0.3198
NAD MYR
3.1265
MYR NAD
31/5/2018
Thursday
0.3170
NAD MYR
3.1546
MYR NAD
1/6/2018
Friday
0.3136
NAD MYR
3.1890
MYR NAD
3/6/2018
Sunday
0.3134
NAD MYR
3.1906
MYR NAD
4/6/2018
Monday
0.3134
NAD MYR
3.1906
MYR NAD
5/6/2018
Tuesday
0.3160
NAD MYR
3.1647
MYR NAD
6/6/2018
Wednesday
0.3115
NAD MYR
3.2107
MYR NAD
7/6/2018
Thursday
0.3122
NAD MYR
3.2030
MYR NAD
8/6/2018
Friday
0.3064
NAD MYR
3.2635
MYR NAD
10/6/2018
Sunday
0.3053
NAD MYR
3.2754
MYR NAD
11/6/2018
Monday
0.3056
NAD MYR
3.2723
MYR NAD
12/6/2018
Tuesday
0.3057
NAD MYR
3.2710
MYR NAD
13/6/2018
Wednesday
0.3060
NAD MYR
3.2678
MYR NAD
14/6/2018
Thursday
0.2987
NAD MYR
3.3481
MYR NAD
15/6/2018
Friday
0.2960
NAD MYR
3.3780
MYR NAD
17/6/2018
Sunday
0.2981
NAD MYR
3.3549
MYR NAD
18/6/2018
Monday
0.2970
NAD MYR
3.3670
MYR NAD
19/6/2018
Tuesday
0.2927
NAD MYR
3.4165
MYR NAD
20/6/2018
Wednesday
0.2916
NAD MYR
3.4292
MYR NAD
21/6/2018
Thursday
0.2948
NAD MYR
3.3919
MYR NAD
22/6/2018
Friday
0.2940
NAD MYR
3.4013
MYR NAD
25/6/2018
Monday
0.2992
NAD MYR
3.3422
MYR NAD
26/6/2018
Tuesday
0.2995
NAD MYR
3.3385
MYR NAD
27/6/2018
Wednesday
0.2974
NAD MYR
3.3629
MYR NAD
28/6/2018
Thursday
0.2983
NAD MYR
3.3522
MYR NAD
29/6/2018
Friday
0.2982
NAD MYR
3.3530
MYR NAD
2/7/2018
Monday
0.2924
NAD MYR
3.4199
MYR NAD
3/7/2018
Tuesday
0.2917
NAD MYR
3.4284
MYR NAD
4/7/2018
Wednesday
0.2915
NAD MYR
3.4300
MYR NAD
5/7/2018
Thursday
0.2923
NAD MYR
3.4211
MYR NAD
6/7/2018
Friday
0.2987
NAD MYR
3.3483
MYR NAD
9/7/2018
Monday
0.2987
NAD MYR
3.3479
MYR NAD
10/7/2018
Tuesday
0.2985
NAD MYR
3.3503
MYR NAD
11/7/2018
Wednesday
0.3004
NAD MYR
3.3291
MYR NAD
12/7/2018
Thursday
0.3013
NAD MYR
3.3184
MYR NAD
13/7/2018
Friday
0.3035
NAD MYR
3.2947
MYR NAD
16/7/2018
Monday
0.3050
NAD MYR
3.2792
MYR NAD
17/7/2018
Tuesday
0.3045
NAD MYR
3.2835
MYR NAD
18/7/2018
Wednesday
0.3057
NAD MYR
3.2711
MYR NAD
19/7/2018
Thursday
0.3060
NAD MYR
3.2683
MYR NAD
20/7/2018
Friday
0.2987
NAD MYR
3.3478
MYR NAD
23/7/2018
Monday
0.2989
NAD MYR
3.3456
MYR NAD
24/7/2018
Tuesday
0.2994
NAD MYR
3.3402
MYR NAD
25/7/2018
Wednesday
0.2988
NAD MYR
3.3465
MYR NAD
26/7/2018
Thursday
0.2988
NAD MYR
3.3464
MYR NAD
27/7/2018
Friday
0.2991
NAD MYR
3.3437
MYR NAD
30/7/2018
Monday
0.2991
NAD MYR
3.3435
MYR NAD
31/7/2018
Tuesday
0.3030
NAD MYR
3.3004
MYR NAD
1/8/2018
Wednesday
0.3086
NAD MYR
3.2403
MYR NAD
2/8/2018
Thursday
0.3076
NAD MYR
3.2510
MYR NAD
3/8/2018
Friday
0.3086
NAD MYR
3.2408
MYR NAD
6/8/2018
Monday
0.3072
NAD MYR
3.2553
MYR NAD
7/8/2018
Tuesday
0.3070
NAD MYR
3.2572
MYR NAD
8/8/2018
Wednesday
0.3059
NAD MYR
3.2692
MYR NAD
9/8/2018
Thursday
0.3034
NAD MYR
3.2965
MYR NAD
10/8/2018
Friday
0.2984
NAD MYR
3.3517
MYR NAD
13/8/2018
Monday
0.2988
NAD MYR
3.3466
MYR NAD
14/8/2018
Tuesday
0.2991
NAD MYR
3.3435
MYR NAD
15/8/2018
Wednesday
0.2876
NAD MYR
3.4766
MYR NAD
16/8/2018
Thursday
0.2801
NAD MYR
3.5702
MYR NAD
17/8/2018
Friday
0.2812
NAD MYR
3.5564
MYR NAD
20/8/2018
Monday
0.2806
NAD MYR
3.5640
MYR NAD
21/8/2018
Tuesday
0.2818
NAD MYR
3.5488
MYR NAD
22/8/2018
Wednesday
0.2833
NAD MYR
3.5298
MYR NAD
23/8/2018
Thursday
0.2850
NAD MYR
3.5090
MYR NAD
24/8/2018
Friday
0.2849
NAD MYR
3.5096
MYR NAD
27/8/2018
Monday
0.2844
NAD MYR
3.5161
MYR NAD
28/8/2018
Tuesday
0.2842
NAD MYR
3.5182
MYR NAD
29/8/2018
Wednesday
0.2849
NAD MYR
3.5106
MYR NAD
30/8/2018
Thursday
0.2860
NAD MYR
3.4971
MYR NAD
31/8/2018
Friday
0.2853
NAD MYR
3.5050
MYR NAD
3/9/2018
Monday
0.2859
NAD MYR
3.4977
MYR NAD
4/9/2018
Tuesday
0.2871
NAD MYR
3.4833
MYR NAD
5/9/2018
Wednesday
0.2874
NAD MYR
3.4795
MYR NAD
6/9/2018
Thursday
0.2875
NAD MYR
3.4777
MYR NAD
7/9/2018
Friday
0.2874
NAD MYR
3.4798
MYR NAD
10/9/2018
Monday
0.2878
NAD MYR
3.4744
MYR NAD
11/9/2018
Tuesday
0.2878
NAD MYR
3.4741
MYR NAD
12/9/2018
Wednesday
0.2752
NAD MYR
3.6342
MYR NAD
13/9/2018
Thursday
0.2750
NAD MYR
3.6368
MYR NAD
14/9/2018
Friday
0.2744
NAD MYR
3.6437
MYR NAD
17/9/2018
Monday
0.2744
NAD MYR
3.6438
MYR NAD
18/9/2018
Tuesday
0.2746
NAD MYR
3.6412
MYR NAD
19/9/2018
Wednesday
0.2747
NAD MYR
3.6404
MYR NAD
20/9/2018
Thursday
0.2744
NAD MYR
3.6437
MYR NAD
21/9/2018
Friday
0.2739
NAD MYR
3.6506
MYR NAD
24/9/2018
Monday
0.2783
NAD MYR
3.5936
MYR NAD
25/9/2018
Tuesday
0.2782
NAD MYR
3.5945
MYR NAD
28/9/2018
Friday
0.2926
NAD MYR
3.4179
MYR NAD
1/10/2018
Monday
0.2924
NAD MYR
3.4197
MYR NAD
2/10/2018
Tuesday
0.2919
NAD MYR
3.4260
MYR NAD
3/10/2018
Wednesday
0.2915
NAD MYR
3.4304
MYR NAD
4/10/2018
Thursday
0.2879
NAD MYR
3.4736
MYR NAD
5/10/2018
Friday
0.2893
NAD MYR
3.4566
MYR NAD
8/10/2018
Monday
0.2808
NAD MYR
3.5608
MYR NAD
9/10/2018
Tuesday
0.2813
NAD MYR
3.5550
MYR NAD
10/10/2018
Wednesday
0.2820
NAD MYR
3.5467
MYR NAD
11/10/2018
Thursday
0.2829
NAD MYR
3.5350
MYR NAD
12/10/2018
Friday
0.2845
NAD MYR
3.5151
MYR NAD
15/10/2018
Monday
0.2854
NAD MYR
3.5037
MYR NAD
16/10/2018
Tuesday
0.2857
NAD MYR
3.5007
MYR NAD
17/10/2018
Wednesday
0.2847
NAD MYR
3.5121
MYR NAD
18/10/2018
Thursday
0.2852
NAD MYR
3.5069
MYR NAD
19/10/2018
Friday
0.2850
NAD MYR
3.5086
MYR NAD
22/10/2018
Monday
0.2885
NAD MYR
3.4668
MYR NAD
23/10/2018
Tuesday
0.2907
NAD MYR
3.4394
MYR NAD
24/10/2018
Wednesday
0.2910
NAD MYR
3.4363
MYR NAD
25/10/2018
Thursday
0.2865
NAD MYR
3.4906
MYR NAD
26/10/2018
Friday
0.2876
NAD MYR
3.4765
MYR NAD
29/10/2018
Monday
0.2876
NAD MYR
3.4774
MYR NAD
30/10/2018
Tuesday
0.2875
NAD MYR
3.4784
MYR NAD
31/10/2018
Wednesday
0.2873
NAD MYR
3.4803
MYR NAD
1/11/2018
Thursday
0.2836
NAD MYR
3.5255
MYR NAD
2/11/2018
Friday
0.2890
NAD MYR
3.4604
MYR NAD
5/11/2018
Monday
0.2900
NAD MYR
3.4487
MYR NAD
6/11/2018
Tuesday
0.2910
NAD MYR
3.4367
MYR NAD
7/11/2018
Wednesday
0.2939
NAD MYR
3.4031
MYR NAD
8/11/2018
Thursday
0.2936
NAD MYR
3.4063
MYR NAD
9/11/2018
Friday
0.2966
NAD MYR
3.3713
MYR NAD
12/11/2018
Monday
0.2975
NAD MYR
3.3618
MYR NAD
13/11/2018
Tuesday
0.2977
NAD MYR
3.3592
MYR NAD
14/11/2018
Wednesday
0.2975
NAD MYR
3.3613
MYR NAD
15/11/2018
Thursday
0.2911
NAD MYR
3.4349
MYR NAD
16/11/2018
Friday
0.2909
NAD MYR
3.4377
MYR NAD
19/11/2018
Monday
0.2944
NAD MYR
3.3968
MYR NAD
20/11/2018
Tuesday
0.2987
NAD MYR
3.3480
MYR NAD
21/11/2018
Wednesday
0.2992
NAD MYR
3.3421
MYR NAD
22/11/2018
Thursday
0.2979
NAD MYR
3.3565
MYR NAD
23/11/2018
Friday
0.2990
NAD MYR
3.3439
MYR NAD
26/11/2018
Monday
0.3023
NAD MYR
3.3079
MYR NAD
27/11/2018
Tuesday
0.3018
NAD MYR
3.3130
MYR NAD
28/11/2018
Wednesday
0.3007
NAD MYR
3.3251
MYR NAD
29/11/2018
Thursday
0.3023
NAD MYR
3.3079
MYR NAD
30/11/2018
Friday
0.3061
NAD MYR
3.2673
MYR NAD
3/12/2018
Monday
0.3052
NAD MYR
3.2766
MYR NAD
4/12/2018
Tuesday
0.3026
NAD MYR
3.3052
MYR NAD
5/12/2018
Wednesday
0.3041
NAD MYR
3.2879
MYR NAD
6/12/2018
Thursday
0.3004
NAD MYR
3.3285
MYR NAD
7/12/2018
Friday
0.2961
NAD MYR
3.3775
MYR NAD
10/12/2018
Monday
0.2940
NAD MYR
3.4009
MYR NAD
11/12/2018
Tuesday
0.2948
NAD MYR
3.3921
MYR NAD
12/12/2018
Wednesday
0.2917
NAD MYR
3.4277
MYR NAD
13/12/2018
Thursday
0.2963
NAD MYR
3.3751
MYR NAD
14/12/2018
Friday
0.2951
NAD MYR
3.3891
MYR NAD
17/12/2018
Monday
0.2909
NAD MYR
3.4381
MYR NAD
18/12/2018
Tuesday
0.2903
NAD MYR
3.4446
MYR NAD
19/12/2018
Wednesday
0.2926
NAD MYR
3.4182
MYR NAD
20/12/2018
Thursday
0.2919
NAD MYR
3.4260
MYR NAD
21/12/2018
Friday
0.2914
NAD MYR
3.4312
MYR NAD
24/12/2018
Monday
0.2860
NAD MYR
3.4967
MYR NAD
25/12/2018
Tuesday
0.2860
NAD MYR
3.4971
MYR NAD
26/12/2018
Wednesday
0.2861
NAD MYR
3.4958
MYR NAD
27/12/2018
Thursday
0.2865
NAD MYR
3.4904
MYR NAD
28/12/2018
Friday
0.2858
NAD MYR
3.4985
MYR NAD
31/12/2018
Monday
0.2867
NAD MYR
3.4885
MYR NAD