2017 Rates for the Mauritian Rupee and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the Mauritian Rupee and the Malaysian Ringgit in 2017. The chart shows the value of 1 Mauritian Rupee converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to Mauritian Rupees .
min = 0.1194 (12/12/2017) avg = 0.1247 max = 0.1312 (30/8/2017)

Rate Detail

The table below shows historical exchange rates between the Mauritian Rupee and the Malaysian Ringgit for 2017.
Sunday
0.1246
MUR MYR
8.0259
MYR MUR
Monday
0.1246
MUR MYR
8.0227
MYR MUR
Tuesday
0.1250
MUR MYR
8.0000
MYR MUR
Wednesday
0.1245
MUR MYR
8.0334
MYR MUR
Thursday
0.1245
MUR MYR
8.0312
MYR MUR
Friday
0.1240
MUR MYR
8.0640
MYR MUR
Sunday
0.1240
MUR MYR
8.0618
MYR MUR
Monday
0.1243
MUR MYR
8.0478
MYR MUR
Tuesday
0.1241
MUR MYR
8.0612
MYR MUR
Wednesday
0.1242
MUR MYR
8.0510
MYR MUR
Thursday
0.1239
MUR MYR
8.0686
MYR MUR
Friday
0.1242
MUR MYR
8.0522
MYR MUR
Sunday
0.1242
MUR MYR
8.0516
MYR MUR
Monday
0.1243
MUR MYR
8.0452
MYR MUR
Tuesday
0.1244
MUR MYR
8.0381
MYR MUR
Wednesday
0.1240
MUR MYR
8.0617
MYR MUR
Thursday
0.1241
MUR MYR
8.0580
MYR MUR
Friday
0.1241
MUR MYR
8.0549
MYR MUR
Sunday
0.1241
MUR MYR
8.0558
MYR MUR
Monday
0.1239
MUR MYR
8.0690
MYR MUR
Tuesday
0.1242
MUR MYR
8.0525
MYR MUR
Wednesday
0.1239
MUR MYR
8.0692
MYR MUR
Thursday
0.1243
MUR MYR
8.0425
MYR MUR
Friday
0.1244
MUR MYR
8.0379
MYR MUR
Sunday
0.1244
MUR MYR
8.0379
MYR MUR
Monday
0.1246
MUR MYR
8.0266
MYR MUR
Tuesday
0.1246
MUR MYR
8.0257
MYR MUR
Wednesday
0.1249
MUR MYR
8.0094
MYR MUR
Thursday
0.1244
MUR MYR
8.0363
MYR MUR
Friday
0.1244
MUR MYR
8.0375
MYR MUR
Sunday
0.1242
MUR MYR
8.0539
MYR MUR
Monday
0.1247
MUR MYR
8.0174
MYR MUR
Tuesday
0.1248
MUR MYR
8.0121
MYR MUR
Wednesday
0.1250
MUR MYR
8.0018
MYR MUR
Thursday
0.1251
MUR MYR
7.9928
MYR MUR
Friday
0.1252
MUR MYR
7.9874
MYR MUR
Sunday
0.1251
MUR MYR
7.9911
MYR MUR
Monday
0.1255
MUR MYR
7.9660
MYR MUR
Tuesday
0.1254
MUR MYR
7.9739
MYR MUR
Wednesday
0.1253
MUR MYR
7.9838
MYR MUR
Thursday
0.1253
MUR MYR
7.9825
MYR MUR
Friday
0.1255
MUR MYR
7.9652
MYR MUR
Sunday
0.1254
MUR MYR
7.9772
MYR MUR
Monday
0.1258
MUR MYR
7.9520
MYR MUR
Tuesday
0.1255
MUR MYR
7.9708
MYR MUR
Wednesday
0.1253
MUR MYR
7.9826
MYR MUR
Thursday
0.1253
MUR MYR
7.9838
MYR MUR
Friday
0.1252
MUR MYR
7.9902
MYR MUR
Sunday
0.1251
MUR MYR
7.9929
MYR MUR
Monday
0.1253
MUR MYR
7.9789
MYR MUR
Tuesday
0.1253
MUR MYR
7.9791
MYR MUR
Wednesday
0.1253
MUR MYR
7.9839
MYR MUR
Thursday
0.1254
MUR MYR
7.9770
MYR MUR
Friday
0.1254
MUR MYR
7.9740
MYR MUR
Sunday
0.1252
MUR MYR
7.9848
MYR MUR
Monday
0.1252
MUR MYR
7.9844
MYR MUR
Tuesday
0.1253
MUR MYR
7.9829
MYR MUR
Wednesday
0.1255
MUR MYR
7.9695
MYR MUR
Thursday
0.1255
MUR MYR
7.9700
MYR MUR
Friday
0.1256
MUR MYR
7.9636
MYR MUR
Sunday
0.1255
MUR MYR
7.9669
MYR MUR
Monday
0.1255
MUR MYR
7.9708
MYR MUR
Tuesday
0.1255
MUR MYR
7.9686
MYR MUR
Wednesday
0.1252
MUR MYR
7.9873
MYR MUR
Thursday
0.1252
MUR MYR
7.9851
MYR MUR
Friday
0.1254
MUR MYR
7.9766
MYR MUR
Sunday
0.1256
MUR MYR
7.9627
MYR MUR
Monday
0.1252
MUR MYR
7.9860
MYR MUR
Tuesday
0.1252
MUR MYR
7.9867
MYR MUR
Wednesday
0.1251
MUR MYR
7.9948
MYR MUR
Thursday
0.1253
MUR MYR
7.9815
MYR MUR
Friday
0.1250
MUR MYR
7.9995
MYR MUR
Sunday
0.1252
MUR MYR
7.9842
MYR MUR
Monday
0.1248
MUR MYR
8.0122
MYR MUR
Tuesday
0.1250
MUR MYR
7.9982
MYR MUR
Wednesday
0.1254
MUR MYR
7.9737
MYR MUR
Thursday
0.1250
MUR MYR
7.9968
MYR MUR
Friday
0.1255
MUR MYR
7.9652
MYR MUR
Sunday
0.1259
MUR MYR
7.9459
MYR MUR
Monday
0.1258
MUR MYR
7.9503
MYR MUR
Tuesday
0.1259
MUR MYR
7.9431
MYR MUR
Wednesday
0.1255
MUR MYR
7.9666
MYR MUR
Thursday
0.1258
MUR MYR
7.9500
MYR MUR
Friday
0.1252
MUR MYR
7.9898
MYR MUR
Sunday
0.1256
MUR MYR
7.9637
MYR MUR
Monday
0.1257
MUR MYR
7.9585
MYR MUR
Tuesday
0.1257
MUR MYR
7.9553
MYR MUR
Wednesday
0.1248
MUR MYR
8.0147
MYR MUR
Thursday
0.1247
MUR MYR
8.0193
MYR MUR
Friday
0.1247
MUR MYR
8.0193
MYR MUR
Sunday
0.1242
MUR MYR
8.0515
MYR MUR
Monday
0.1244
MUR MYR
8.0384
MYR MUR
Tuesday
0.1246
MUR MYR
8.0229
MYR MUR
Wednesday
0.1245
MUR MYR
8.0341
MYR MUR
Thursday
0.1245
MUR MYR
8.0332
MYR MUR
Friday
0.1249
MUR MYR
8.0075
MYR MUR
Sunday
0.1250
MUR MYR
8.0028
MYR MUR
Monday
0.1250
MUR MYR
7.9998
MYR MUR
Tuesday
0.1251
MUR MYR
7.9950
MYR MUR
Wednesday
0.1247
MUR MYR
8.0161
MYR MUR
Thursday
0.1247
MUR MYR
8.0179
MYR MUR
Friday
0.1245
MUR MYR
8.0339
MYR MUR
Sunday
0.1247
MUR MYR
8.0212
MYR MUR
Monday
0.1249
MUR MYR
8.0051
MYR MUR
Tuesday
0.1244
MUR MYR
8.0416
MYR MUR
Wednesday
0.1243
MUR MYR
8.0435
MYR MUR
Thursday
0.1248
MUR MYR
8.0136
MYR MUR
Friday
0.1252
MUR MYR
7.9862
MYR MUR
Sunday
0.1255
MUR MYR
7.9654
MYR MUR
Monday
0.1253
MUR MYR
7.9811
MYR MUR
Tuesday
0.1254
MUR MYR
7.9745
MYR MUR
Wednesday
0.1244
MUR MYR
8.0376
MYR MUR
Thursday
0.1237
MUR MYR
8.0833
MYR MUR
Friday
0.1235
MUR MYR
8.1003
MYR MUR
Sunday
0.1232
MUR MYR
8.1179
MYR MUR
Monday
0.1234
MUR MYR
8.1030
MYR MUR
Tuesday
0.1240
MUR MYR
8.0666
MYR MUR
Wednesday
0.1246
MUR MYR
8.0268
MYR MUR
Thursday
0.1251
MUR MYR
7.9954
MYR MUR
Friday
0.1232
MUR MYR
8.1138
MYR MUR
Sunday
0.1231
MUR MYR
8.1250
MYR MUR
Monday
0.1235
MUR MYR
8.0962
MYR MUR
Tuesday
0.1236
MUR MYR
8.0936
MYR MUR
Wednesday
0.1237
MUR MYR
8.0841
MYR MUR
Thursday
0.1233
MUR MYR
8.1073
MYR MUR
Friday
0.1229
MUR MYR
8.1387
MYR MUR
Sunday
0.1227
MUR MYR
8.1471
MYR MUR
Monday
0.1229
MUR MYR
8.1385
MYR MUR
Tuesday
0.1228
MUR MYR
8.1431
MYR MUR
Wednesday
0.1232
MUR MYR
8.1168
MYR MUR
Thursday
0.1238
MUR MYR
8.0795
MYR MUR
Friday
0.1232
MUR MYR
8.1184
MYR MUR
Sunday
0.1229
MUR MYR
8.1370
MYR MUR
Monday
0.1230
MUR MYR
8.1271
MYR MUR
Tuesday
0.1230
MUR MYR
8.1332
MYR MUR
Wednesday
0.1232
MUR MYR
8.1199
MYR MUR
Thursday
0.1231
MUR MYR
8.1224
MYR MUR
Friday
0.1229
MUR MYR
8.1359
MYR MUR
Sunday
0.1228
MUR MYR
8.1408
MYR MUR
Monday
0.1224
MUR MYR
8.1692
MYR MUR
Tuesday
0.1226
MUR MYR
8.1579
MYR MUR
Wednesday
0.1222
MUR MYR
8.1845
MYR MUR
Thursday
0.1227
MUR MYR
8.1524
MYR MUR
Friday
0.1229
MUR MYR
8.1376
MYR MUR
Sunday
0.1229
MUR MYR
8.1352
MYR MUR
Monday
0.1231
MUR MYR
8.1240
MYR MUR
Tuesday
0.1233
MUR MYR
8.1126
MYR MUR
Wednesday
0.1232
MUR MYR
8.1183
MYR MUR
Thursday
0.1227
MUR MYR
8.1515
MYR MUR
Friday
0.1234
MUR MYR
8.1036
MYR MUR
Sunday
0.1231
MUR MYR
8.1250
MYR MUR
Monday
0.1236
MUR MYR
8.0896
MYR MUR
Tuesday
0.1234
MUR MYR
8.1031
MYR MUR
Wednesday
0.1241
MUR MYR
8.0599
MYR MUR
Thursday
0.1246
MUR MYR
8.0239
MYR MUR
Friday
0.1244
MUR MYR
8.0362
MYR MUR
Sunday
0.1245
MUR MYR
8.0299
MYR MUR
Monday
0.1250
MUR MYR
8.0008
MYR MUR
Tuesday
0.1245
MUR MYR
8.0349
MYR MUR
Wednesday
0.1246
MUR MYR
8.0289
MYR MUR
Thursday
0.1246
MUR MYR
8.0270
MYR MUR
Friday
0.1246
MUR MYR
8.0229
MYR MUR
Sunday
0.1247
MUR MYR
8.0198
MYR MUR
Monday
0.1249
MUR MYR
8.0065
MYR MUR
Tuesday
0.1246
MUR MYR
8.0233
MYR MUR
Wednesday
0.1246
MUR MYR
8.0226
MYR MUR
Thursday
0.1250
MUR MYR
8.0023
MYR MUR
Friday
0.1250
MUR MYR
8.0023
MYR MUR
Sunday
0.1246
MUR MYR
8.0239
MYR MUR
Monday
0.1252
MUR MYR
7.9883
MYR MUR
Tuesday
0.1257
MUR MYR
7.9560
MYR MUR
Wednesday
0.1259
MUR MYR
7.9435
MYR MUR
Thursday
0.1255
MUR MYR
7.9668
MYR MUR
Friday
0.1271
MUR MYR
7.8674
MYR MUR
Sunday
0.1269
MUR MYR
7.8811
MYR MUR
Monday
0.1270
MUR MYR
7.8727
MYR MUR
Tuesday
0.1276
MUR MYR
7.8351
MYR MUR
Wednesday
0.1274
MUR MYR
7.8498
MYR MUR
Thursday
0.1272
MUR MYR
7.8632
MYR MUR
Friday
0.1280
MUR MYR
7.8127
MYR MUR
Sunday
0.1280
MUR MYR
7.8150
MYR MUR
Monday
0.1288
MUR MYR
7.7660
MYR MUR
Tuesday
0.1295
MUR MYR
7.7237
MYR MUR
Wednesday
0.1303
MUR MYR
7.6760
MYR MUR
Thursday
0.1294
MUR MYR
7.7295
MYR MUR
Friday
0.1288
MUR MYR
7.7621
MYR MUR
Sunday
0.1298
MUR MYR
7.7032
MYR MUR
Monday
0.1296
MUR MYR
7.7157
MYR MUR
Tuesday
0.1297
MUR MYR
7.7121
MYR MUR
Wednesday
0.1300
MUR MYR
7.6941
MYR MUR
Thursday
0.1298
MUR MYR
7.7059
MYR MUR
Friday
0.1298
MUR MYR
7.7066
MYR MUR
Sunday
0.1289
MUR MYR
7.7576
MYR MUR
Monday
0.1293
MUR MYR
7.7326
MYR MUR
Tuesday
0.1293
MUR MYR
7.7363
MYR MUR
Wednesday
0.1292
MUR MYR
7.7394
MYR MUR
Thursday
0.1282
MUR MYR
7.7989
MYR MUR
Friday
0.1285
MUR MYR
7.7806
MYR MUR
Sunday
0.1288
MUR MYR
7.7669
MYR MUR
Monday
0.1287
MUR MYR
7.7677
MYR MUR
Tuesday
0.1280
MUR MYR
7.8136
MYR MUR
Wednesday
0.1287
MUR MYR
7.7710
MYR MUR
Thursday
0.1290
MUR MYR
7.7509
MYR MUR
Friday
0.1294
MUR MYR
7.7252
MYR MUR
Sunday
0.1285
MUR MYR
7.7827
MYR MUR
Monday
0.1303
MUR MYR
7.6728
MYR MUR
Tuesday
0.1309
MUR MYR
7.6408
MYR MUR
Wednesday
0.1312
MUR MYR
7.6221
MYR MUR
Thursday
0.1304
MUR MYR
7.6664
MYR MUR
Friday
0.1293
MUR MYR
7.7326
MYR MUR
Sunday
0.1292
MUR MYR
7.7376
MYR MUR
Monday
0.1296
MUR MYR
7.7157
MYR MUR
Tuesday
0.1288
MUR MYR
7.7633
MYR MUR
Wednesday
0.1284
MUR MYR
7.7858
MYR MUR
Thursday
0.1268
MUR MYR
7.8883
MYR MUR
Friday
0.1269
MUR MYR
7.8794
MYR MUR
Sunday
0.1275
MUR MYR
7.8403
MYR MUR
Monday
0.1270
MUR MYR
7.8728
MYR MUR
Tuesday
0.1267
MUR MYR
7.8907
MYR MUR
Wednesday
0.1257
MUR MYR
7.9556
MYR MUR
Thursday
0.1257
MUR MYR
7.9539
MYR MUR
Friday
0.1259
MUR MYR
7.9449
MYR MUR
Sunday
0.1254
MUR MYR
7.9724
MYR MUR
Monday
0.1253
MUR MYR
7.9800
MYR MUR
Tuesday
0.1255
MUR MYR
7.9673
MYR MUR
Wednesday
0.1254
MUR MYR
7.9737
MYR MUR
Thursday
0.1255
MUR MYR
7.9665
MYR MUR
Friday
0.1253
MUR MYR
7.9816
MYR MUR
Sunday
0.1247
MUR MYR
8.0187
MYR MUR
Monday
0.1253
MUR MYR
7.9819
MYR MUR
Tuesday
0.1252
MUR MYR
7.9876
MYR MUR
Wednesday
0.1251
MUR MYR
7.9929
MYR MUR
Thursday
0.1243
MUR MYR
8.0468
MYR MUR
Friday
0.1242
MUR MYR
8.0521
MYR MUR
Sunday
0.1243
MUR MYR
8.0471
MYR MUR
Monday
0.1243
MUR MYR
8.0430
MYR MUR
Tuesday
0.1243
MUR MYR
8.0437
MYR MUR
Wednesday
0.1241
MUR MYR
8.0568
MYR MUR
Thursday
0.1245
MUR MYR
8.0338
MYR MUR
Friday
0.1239
MUR MYR
8.0707
MYR MUR
Sunday
0.1248
MUR MYR
8.0152
MYR MUR
Monday
0.1244
MUR MYR
8.0388
MYR MUR
Tuesday
0.1237
MUR MYR
8.0812
MYR MUR
Wednesday
0.1241
MUR MYR
8.0567
MYR MUR
Thursday
0.1242
MUR MYR
8.0531
MYR MUR
Friday
0.1240
MUR MYR
8.0649
MYR MUR
Sunday
0.1239
MUR MYR
8.0719
MYR MUR
Monday
0.1244
MUR MYR
8.0358
MYR MUR
Tuesday
0.1243
MUR MYR
8.0419
MYR MUR
Wednesday
0.1241
MUR MYR
8.0561
MYR MUR
Thursday
0.1239
MUR MYR
8.0739
MYR MUR
Friday
0.1243
MUR MYR
8.0467
MYR MUR
Sunday
0.1241
MUR MYR
8.0555
MYR MUR
Monday
0.1245
MUR MYR
8.0330
MYR MUR
Tuesday
0.1245
MUR MYR
8.0342
MYR MUR
Wednesday
0.1244
MUR MYR
8.0357
MYR MUR
Thursday
0.1245
MUR MYR
8.0302
MYR MUR
Friday
0.1233
MUR MYR
8.1103
MYR MUR
Sunday
0.1239
MUR MYR
8.0741
MYR MUR
Monday
0.1232
MUR MYR
8.1145
MYR MUR
Tuesday
0.1229
MUR MYR
8.1370
MYR MUR
Wednesday
0.1235
MUR MYR
8.0941
MYR MUR
Thursday
0.1236
MUR MYR
8.0883
MYR MUR
Friday
0.1235
MUR MYR
8.0972
MYR MUR
Sunday
0.1235
MUR MYR
8.0997
MYR MUR
Monday
0.1229
MUR MYR
8.1382
MYR MUR
Tuesday
0.1226
MUR MYR
8.1570
MYR MUR
Wednesday
0.1228
MUR MYR
8.1462
MYR MUR
Thursday
0.1222
MUR MYR
8.1817
MYR MUR
Friday
0.1219
MUR MYR
8.2056
MYR MUR
Sunday
0.1217
MUR MYR
8.2169
MYR MUR
Monday
0.1219
MUR MYR
8.2037
MYR MUR
Tuesday
0.1226
MUR MYR
8.1545
MYR MUR
Wednesday
0.1231
MUR MYR
8.1217
MYR MUR
Thursday
0.1228
MUR MYR
8.1452
MYR MUR
Friday
0.1220
MUR MYR
8.1940
MYR MUR
Monday
0.1221
MUR MYR
8.1894
MYR MUR
Tuesday
0.1216
MUR MYR
8.2242
MYR MUR
Wednesday
0.1209
MUR MYR
8.2725
MYR MUR
Thursday
0.1212
MUR MYR
8.2512
MYR MUR
Friday
0.1217
MUR MYR
8.2151
MYR MUR
Monday
0.1217
MUR MYR
8.2166
MYR MUR
Tuesday
0.1227
MUR MYR
8.1469
MYR MUR
Wednesday
0.1219
MUR MYR
8.2064
MYR MUR
Thursday
0.1211
MUR MYR
8.2555
MYR MUR
Friday
0.1220
MUR MYR
8.1991
MYR MUR
Monday
0.1216
MUR MYR
8.2209
MYR MUR
Tuesday
0.1204
MUR MYR
8.3046
MYR MUR
Wednesday
0.1209
MUR MYR
8.2729
MYR MUR
Thursday
0.1209
MUR MYR
8.2697
MYR MUR
Friday
0.1201
MUR MYR
8.3242
MYR MUR
Monday
0.1199
MUR MYR
8.3399
MYR MUR
Tuesday
0.1194
MUR MYR
8.3750
MYR MUR
Wednesday
0.1198
MUR MYR
8.3478
MYR MUR
Thursday
0.1196
MUR MYR
8.3609
MYR MUR
Friday
0.1200
MUR MYR
8.3345
MYR MUR
Monday
0.1202
MUR MYR
8.3205
MYR MUR
Tuesday
0.1197
MUR MYR
8.3525
MYR MUR
Wednesday
0.1199
MUR MYR
8.3370
MYR MUR
Thursday
0.1213
MUR MYR
8.2408
MYR MUR
Friday
0.1220
MUR MYR
8.1962
MYR MUR
Monday
0.1203
MUR MYR
8.3119
MYR MUR
Tuesday
0.1204
MUR MYR
8.3074
MYR MUR
Wednesday
0.1219
MUR MYR
8.2028
MYR MUR
Thursday
0.1206
MUR MYR
8.2907
MYR MUR
Friday
0.1205
MUR MYR
8.2991
MYR MUR