Home / Mauritian Rupee / 2019 Rates

2019 Rates for the Mauritian Rupee and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the Mauritian Rupee and the Malaysian Ringgit in 2019. The chart shows the value of 1 Mauritian Rupee converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to Mauritian Rupees .
min = 0.1124 (27/12/2019) avg = 0.1165 max = 0.1209 (24/1/2019)

Rate Detail

The table below shows historical exchange rates between the Mauritian Rupee and the Malaysian Ringgit for 2019.
1/1/2019
Tuesday
0.1205
MUR MYR
8.2973
MYR MUR
2/1/2019
Wednesday
0.1207
MUR MYR
8.2818
MYR MUR
3/1/2019
Thursday
0.1202
MUR MYR
8.3176
MYR MUR
4/1/2019
Friday
0.1203
MUR MYR
8.3108
MYR MUR
7/1/2019
Monday
0.1204
MUR MYR
8.3023
MYR MUR
8/1/2019
Tuesday
0.1200
MUR MYR
8.3346
MYR MUR
9/1/2019
Wednesday
0.1199
MUR MYR
8.3397
MYR MUR
10/1/2019
Thursday
0.1207
MUR MYR
8.2874
MYR MUR
11/1/2019
Friday
0.1197
MUR MYR
8.3531
MYR MUR
14/1/2019
Monday
0.1199
MUR MYR
8.3399
MYR MUR
15/1/2019
Tuesday
0.1200
MUR MYR
8.3320
MYR MUR
16/1/2019
Wednesday
0.1204
MUR MYR
8.3050
MYR MUR
17/1/2019
Thursday
0.1198
MUR MYR
8.3466
MYR MUR
18/1/2019
Friday
0.1203
MUR MYR
8.3128
MYR MUR
21/1/2019
Monday
0.1198
MUR MYR
8.3457
MYR MUR
22/1/2019
Tuesday
0.1205
MUR MYR
8.2990
MYR MUR
23/1/2019
Wednesday
0.1204
MUR MYR
8.3053
MYR MUR
24/1/2019
Thursday
0.1209
MUR MYR
8.2699
MYR MUR
25/1/2019
Friday
0.1197
MUR MYR
8.3573
MYR MUR
28/1/2019
Monday
0.1201
MUR MYR
8.3285
MYR MUR
29/1/2019
Tuesday
0.1198
MUR MYR
8.3464
MYR MUR
30/1/2019
Wednesday
0.1196
MUR MYR
8.3643
MYR MUR
31/1/2019
Thursday
0.1201
MUR MYR
8.3232
MYR MUR
1/2/2019
Friday
0.1206
MUR MYR
8.2925
MYR MUR
4/2/2019
Monday
0.1196
MUR MYR
8.3593
MYR MUR
5/2/2019
Tuesday
0.1192
MUR MYR
8.3876
MYR MUR
6/2/2019
Wednesday
0.1194
MUR MYR
8.3781
MYR MUR
7/2/2019
Thursday
0.1188
MUR MYR
8.4161
MYR MUR
8/2/2019
Friday
0.1187
MUR MYR
8.4258
MYR MUR
11/2/2019
Monday
0.1189
MUR MYR
8.4072
MYR MUR
12/2/2019
Tuesday
0.1182
MUR MYR
8.4631
MYR MUR
13/2/2019
Wednesday
0.1182
MUR MYR
8.4582
MYR MUR
14/2/2019
Thursday
0.1191
MUR MYR
8.3971
MYR MUR
15/2/2019
Friday
0.1184
MUR MYR
8.4428
MYR MUR
18/2/2019
Monday
0.1192
MUR MYR
8.3858
MYR MUR
19/2/2019
Tuesday
0.1192
MUR MYR
8.3886
MYR MUR
20/2/2019
Wednesday
0.1184
MUR MYR
8.4424
MYR MUR
21/2/2019
Thursday
0.1195
MUR MYR
8.3717
MYR MUR
22/2/2019
Friday
0.1194
MUR MYR
8.3769
MYR MUR
25/2/2019
Monday
0.1191
MUR MYR
8.3976
MYR MUR
26/2/2019
Tuesday
0.1189
MUR MYR
8.4085
MYR MUR
27/2/2019
Wednesday
0.1190
MUR MYR
8.4039
MYR MUR
28/2/2019
Thursday
0.1197
MUR MYR
8.3549
MYR MUR
1/3/2019
Friday
0.1192
MUR MYR
8.3867
MYR MUR
4/3/2019
Monday
0.1193
MUR MYR
8.3840
MYR MUR
5/3/2019
Tuesday
0.1182
MUR MYR
8.4567
MYR MUR
6/3/2019
Wednesday
0.1181
MUR MYR
8.4701
MYR MUR
7/3/2019
Thursday
0.1179
MUR MYR
8.4811
MYR MUR
8/3/2019
Friday
0.1169
MUR MYR
8.5550
MYR MUR
11/3/2019
Monday
0.1175
MUR MYR
8.5137
MYR MUR
12/3/2019
Tuesday
0.1168
MUR MYR
8.5608
MYR MUR
13/3/2019
Wednesday
0.1174
MUR MYR
8.5151
MYR MUR
14/3/2019
Thursday
0.1178
MUR MYR
8.4912
MYR MUR
15/3/2019
Friday
0.1178
MUR MYR
8.4910
MYR MUR
18/3/2019
Monday
0.1177
MUR MYR
8.4950
MYR MUR
19/3/2019
Tuesday
0.1177
MUR MYR
8.4946
MYR MUR
20/3/2019
Wednesday
0.1175
MUR MYR
8.5108
MYR MUR
21/3/2019
Thursday
0.1179
MUR MYR
8.4849
MYR MUR
22/3/2019
Friday
0.1177
MUR MYR
8.4975
MYR MUR
25/3/2019
Monday
0.1173
MUR MYR
8.5275
MYR MUR
26/3/2019
Tuesday
0.1175
MUR MYR
8.5098
MYR MUR
27/3/2019
Wednesday
0.1172
MUR MYR
8.5360
MYR MUR
28/3/2019
Thursday
0.1170
MUR MYR
8.5467
MYR MUR
29/3/2019
Friday
0.1169
MUR MYR
8.5519
MYR MUR
1/4/2019
Monday
0.1170
MUR MYR
8.5480
MYR MUR
2/4/2019
Tuesday
0.1171
MUR MYR
8.5365
MYR MUR
3/4/2019
Wednesday
0.1172
MUR MYR
8.5305
MYR MUR
4/4/2019
Thursday
0.1170
MUR MYR
8.5490
MYR MUR
5/4/2019
Friday
0.1171
MUR MYR
8.5417
MYR MUR
8/4/2019
Monday
0.1175
MUR MYR
8.5070
MYR MUR
9/4/2019
Tuesday
0.1176
MUR MYR
8.5013
MYR MUR
10/4/2019
Wednesday
0.1177
MUR MYR
8.4937
MYR MUR
11/4/2019
Thursday
0.1179
MUR MYR
8.4791
MYR MUR
12/4/2019
Friday
0.1182
MUR MYR
8.4580
MYR MUR
15/4/2019
Monday
0.1184
MUR MYR
8.4464
MYR MUR
16/4/2019
Tuesday
0.1189
MUR MYR
8.4130
MYR MUR
17/4/2019
Wednesday
0.1192
MUR MYR
8.3867
MYR MUR
18/4/2019
Thursday
0.1199
MUR MYR
8.3388
MYR MUR
19/4/2019
Friday
0.1190
MUR MYR
8.4004
MYR MUR
22/4/2019
Monday
0.1189
MUR MYR
8.4112
MYR MUR
23/4/2019
Tuesday
0.1183
MUR MYR
8.4557
MYR MUR
24/4/2019
Wednesday
0.1184
MUR MYR
8.4430
MYR MUR
25/4/2019
Thursday
0.1176
MUR MYR
8.4998
MYR MUR
26/4/2019
Friday
0.1172
MUR MYR
8.5341
MYR MUR
29/4/2019
Monday
0.1173
MUR MYR
8.5241
MYR MUR
30/4/2019
Tuesday
0.1179
MUR MYR
8.4805
MYR MUR
1/5/2019
Wednesday
0.1188
MUR MYR
8.4183
MYR MUR
2/5/2019
Thursday
0.1178
MUR MYR
8.4866
MYR MUR
3/5/2019
Friday
0.1178
MUR MYR
8.4871
MYR MUR
6/5/2019
Monday
0.1190
MUR MYR
8.4036
MYR MUR
7/5/2019
Tuesday
0.1184
MUR MYR
8.4441
MYR MUR
8/5/2019
Wednesday
0.1188
MUR MYR
8.4209
MYR MUR
9/5/2019
Thursday
0.1182
MUR MYR
8.4618
MYR MUR
10/5/2019
Friday
0.1192
MUR MYR
8.3902
MYR MUR
13/5/2019
Monday
0.1192
MUR MYR
8.3882
MYR MUR
14/5/2019
Tuesday
0.1192
MUR MYR
8.3899
MYR MUR
15/5/2019
Wednesday
0.1185
MUR MYR
8.4418
MYR MUR
16/5/2019
Thursday
0.1182
MUR MYR
8.4623
MYR MUR
17/5/2019
Friday
0.1190
MUR MYR
8.4015
MYR MUR
20/5/2019
Monday
0.1182
MUR MYR
8.4581
MYR MUR
21/5/2019
Tuesday
0.1181
MUR MYR
8.4688
MYR MUR
22/5/2019
Wednesday
0.1186
MUR MYR
8.4290
MYR MUR
23/5/2019
Thursday
0.1185
MUR MYR
8.4377
MYR MUR
24/5/2019
Friday
0.1179
MUR MYR
8.4850
MYR MUR
27/5/2019
Monday
0.1179
MUR MYR
8.4792
MYR MUR
28/5/2019
Tuesday
0.1180
MUR MYR
8.4748
MYR MUR
29/5/2019
Wednesday
0.1179
MUR MYR
8.4822
MYR MUR
30/5/2019
Thursday
0.1178
MUR MYR
8.4903
MYR MUR
31/5/2019
Friday
0.1176
MUR MYR
8.5056
MYR MUR
3/6/2019
Monday
0.1170
MUR MYR
8.5474
MYR MUR
4/6/2019
Tuesday
0.1169
MUR MYR
8.5521
MYR MUR
5/6/2019
Wednesday
0.1166
MUR MYR
8.5748
MYR MUR
6/6/2019
Thursday
0.1166
MUR MYR
8.5788
MYR MUR
7/6/2019
Friday
0.1172
MUR MYR
8.5303
MYR MUR
10/6/2019
Monday
0.1173
MUR MYR
8.5274
MYR MUR
11/6/2019
Tuesday
0.1171
MUR MYR
8.5409
MYR MUR
12/6/2019
Wednesday
0.1173
MUR MYR
8.5264
MYR MUR
13/6/2019
Thursday
0.1174
MUR MYR
8.5145
MYR MUR
14/6/2019
Friday
0.1165
MUR MYR
8.5800
MYR MUR
17/6/2019
Monday
0.1167
MUR MYR
8.5703
MYR MUR
18/6/2019
Tuesday
0.1159
MUR MYR
8.6276
MYR MUR
19/6/2019
Wednesday
0.1157
MUR MYR
8.6433
MYR MUR
20/6/2019
Thursday
0.1156
MUR MYR
8.6484
MYR MUR
21/6/2019
Friday
0.1156
MUR MYR
8.6489
MYR MUR
23/6/2019
Sunday
0.1158
MUR MYR
8.6355
MYR MUR
24/6/2019
Monday
0.1167
MUR MYR
8.5682
MYR MUR
25/6/2019
Tuesday
0.1167
MUR MYR
8.5705
MYR MUR
26/6/2019
Wednesday
0.1165
MUR MYR
8.5824
MYR MUR
27/6/2019
Thursday
0.1164
MUR MYR
8.5904
MYR MUR
28/6/2019
Friday
0.1159
MUR MYR
8.6245
MYR MUR
1/7/2019
Monday
0.1157
MUR MYR
8.6434
MYR MUR
3/7/2019
Wednesday
0.1168
MUR MYR
8.5582
MYR MUR
4/7/2019
Thursday
0.1153
MUR MYR
8.6759
MYR MUR
5/7/2019
Friday
0.1160
MUR MYR
8.6233
MYR MUR
8/7/2019
Monday
0.1152
MUR MYR
8.6831
MYR MUR
9/7/2019
Tuesday
0.1150
MUR MYR
8.6980
MYR MUR
10/7/2019
Wednesday
0.1151
MUR MYR
8.6885
MYR MUR
11/7/2019
Thursday
0.1149
MUR MYR
8.7051
MYR MUR
12/7/2019
Friday
0.1159
MUR MYR
8.6272
MYR MUR
15/7/2019
Monday
0.1145
MUR MYR
8.7359
MYR MUR
16/7/2019
Tuesday
0.1147
MUR MYR
8.7196
MYR MUR
17/7/2019
Wednesday
0.1146
MUR MYR
8.7295
MYR MUR
18/7/2019
Thursday
0.1141
MUR MYR
8.7672
MYR MUR
19/7/2019
Friday
0.1143
MUR MYR
8.7479
MYR MUR
22/7/2019
Monday
0.1146
MUR MYR
8.7276
MYR MUR
23/7/2019
Tuesday
0.1142
MUR MYR
8.7570
MYR MUR
24/7/2019
Wednesday
0.1146
MUR MYR
8.7249
MYR MUR
25/7/2019
Thursday
0.1135
MUR MYR
8.8112
MYR MUR
26/7/2019
Friday
0.1144
MUR MYR
8.7375
MYR MUR
29/7/2019
Monday
0.1147
MUR MYR
8.7146
MYR MUR
30/7/2019
Tuesday
0.1147
MUR MYR
8.7164
MYR MUR
31/7/2019
Wednesday
0.1140
MUR MYR
8.7710
MYR MUR
1/8/2019
Thursday
0.1144
MUR MYR
8.7443
MYR MUR
2/8/2019
Friday
0.1152
MUR MYR
8.6824
MYR MUR
5/8/2019
Monday
0.1166
MUR MYR
8.5734
MYR MUR
6/8/2019
Tuesday
0.1160
MUR MYR
8.6186
MYR MUR
7/8/2019
Wednesday
0.1168
MUR MYR
8.5589
MYR MUR
8/8/2019
Thursday
0.1169
MUR MYR
8.5555
MYR MUR
9/8/2019
Friday
0.1171
MUR MYR
8.5431
MYR MUR
12/8/2019
Monday
0.1172
MUR MYR
8.5357
MYR MUR
13/8/2019
Tuesday
0.1172
MUR MYR
8.5330
MYR MUR
14/8/2019
Wednesday
0.1165
MUR MYR
8.5857
MYR MUR
15/8/2019
Thursday
0.1164
MUR MYR
8.5925
MYR MUR
16/8/2019
Friday
0.1157
MUR MYR
8.6427
MYR MUR
19/8/2019
Monday
0.1156
MUR MYR
8.6496
MYR MUR
20/8/2019
Tuesday
0.1160
MUR MYR
8.6207
MYR MUR
21/8/2019
Wednesday
0.1160
MUR MYR
8.6228
MYR MUR
22/8/2019
Thursday
0.1159
MUR MYR
8.6312
MYR MUR
23/8/2019
Friday
0.1162
MUR MYR
8.6028
MYR MUR
26/8/2019
Monday
0.1166
MUR MYR
8.5783
MYR MUR
27/8/2019
Tuesday
0.1163
MUR MYR
8.5971
MYR MUR
28/8/2019
Wednesday
0.1165
MUR MYR
8.5865
MYR MUR
29/8/2019
Thursday
0.1170
MUR MYR
8.5503
MYR MUR
30/8/2019
Friday
0.1165
MUR MYR
8.5840
MYR MUR
2/9/2019
Monday
0.1164
MUR MYR
8.5938
MYR MUR
3/9/2019
Tuesday
0.1164
MUR MYR
8.5891
MYR MUR
4/9/2019
Wednesday
0.1162
MUR MYR
8.6090
MYR MUR
5/9/2019
Thursday
0.1160
MUR MYR
8.6242
MYR MUR
6/9/2019
Friday
0.1157
MUR MYR
8.6447
MYR MUR
9/9/2019
Monday
0.1154
MUR MYR
8.6686
MYR MUR
10/9/2019
Tuesday
0.1153
MUR MYR
8.6707
MYR MUR
11/9/2019
Wednesday
0.1152
MUR MYR
8.6809
MYR MUR
12/9/2019
Thursday
0.1148
MUR MYR
8.7078
MYR MUR
13/9/2019
Friday
0.1150
MUR MYR
8.6977
MYR MUR
16/9/2019
Monday
0.1152
MUR MYR
8.6809
MYR MUR
17/9/2019
Tuesday
0.1152
MUR MYR
8.6839
MYR MUR
18/9/2019
Wednesday
0.1155
MUR MYR
8.6546
MYR MUR
19/9/2019
Thursday
0.1156
MUR MYR
8.6525
MYR MUR
20/9/2019
Friday
0.1150
MUR MYR
8.6965
MYR MUR
23/9/2019
Monday
0.1151
MUR MYR
8.6900
MYR MUR
24/9/2019
Tuesday
0.1149
MUR MYR
8.7053
MYR MUR
25/9/2019
Wednesday
0.1153
MUR MYR
8.6723
MYR MUR
26/9/2019
Thursday
0.1156
MUR MYR
8.6515
MYR MUR
27/9/2019
Friday
0.1148
MUR MYR
8.7127
MYR MUR
30/9/2019
Monday
0.1148
MUR MYR
8.7099
MYR MUR
1/10/2019
Tuesday
0.1145
MUR MYR
8.7325
MYR MUR
2/10/2019
Wednesday
0.1148
MUR MYR
8.7112
MYR MUR
3/10/2019
Thursday
0.1146
MUR MYR
8.7257
MYR MUR
4/10/2019
Friday
0.1148
MUR MYR
8.7138
MYR MUR
7/10/2019
Monday
0.1151
MUR MYR
8.6881
MYR MUR
8/10/2019
Tuesday
0.1146
MUR MYR
8.7265
MYR MUR
9/10/2019
Wednesday
0.1150
MUR MYR
8.6992
MYR MUR
10/10/2019
Thursday
0.1147
MUR MYR
8.7201
MYR MUR
11/10/2019
Friday
0.1146
MUR MYR
8.7229
MYR MUR
14/10/2019
Monday
0.1150
MUR MYR
8.6927
MYR MUR
15/10/2019
Tuesday
0.1152
MUR MYR
8.6800
MYR MUR
16/10/2019
Wednesday
0.1148
MUR MYR
8.7083
MYR MUR
17/10/2019
Thursday
0.1149
MUR MYR
8.7070
MYR MUR
18/10/2019
Friday
0.1147
MUR MYR
8.7156
MYR MUR
21/10/2019
Monday
0.1151
MUR MYR
8.6865
MYR MUR
22/10/2019
Tuesday
0.1154
MUR MYR
8.6650
MYR MUR
23/10/2019
Wednesday
0.1152
MUR MYR
8.6816
MYR MUR
24/10/2019
Thursday
0.1150
MUR MYR
8.6924
MYR MUR
25/10/2019
Friday
0.1152
MUR MYR
8.6839
MYR MUR
28/10/2019
Monday
0.1152
MUR MYR
8.6774
MYR MUR
29/10/2019
Tuesday
0.1151
MUR MYR
8.6887
MYR MUR
30/10/2019
Wednesday
0.1147
MUR MYR
8.7218
MYR MUR
31/10/2019
Thursday
0.1148
MUR MYR
8.7093
MYR MUR
1/11/2019
Friday
0.1153
MUR MYR
8.6746
MYR MUR
4/11/2019
Monday
0.1162
MUR MYR
8.6081
MYR MUR
5/11/2019
Tuesday
0.1147
MUR MYR
8.7203
MYR MUR
6/11/2019
Wednesday
0.1137
MUR MYR
8.7983
MYR MUR
7/11/2019
Thursday
0.1135
MUR MYR
8.8087
MYR MUR
8/11/2019
Friday
0.1138
MUR MYR
8.7849
MYR MUR
11/11/2019
Monday
0.1133
MUR MYR
8.8225
MYR MUR
12/11/2019
Tuesday
0.1136
MUR MYR
8.8054
MYR MUR
13/11/2019
Wednesday
0.1132
MUR MYR
8.8320
MYR MUR
14/11/2019
Thursday
0.1134
MUR MYR
8.8156
MYR MUR
15/11/2019
Friday
0.1132
MUR MYR
8.8329
MYR MUR
18/11/2019
Monday
0.1133
MUR MYR
8.8222
MYR MUR
19/11/2019
Tuesday
0.1137
MUR MYR
8.7917
MYR MUR
20/11/2019
Wednesday
0.1139
MUR MYR
8.7808
MYR MUR
21/11/2019
Thursday
0.1139
MUR MYR
8.7828
MYR MUR
22/11/2019
Friday
0.1142
MUR MYR
8.7581
MYR MUR
25/11/2019
Monday
0.1144
MUR MYR
8.7442
MYR MUR
26/11/2019
Tuesday
0.1140
MUR MYR
8.7753
MYR MUR
27/11/2019
Wednesday
0.1141
MUR MYR
8.7642
MYR MUR
28/11/2019
Thursday
0.1137
MUR MYR
8.7920
MYR MUR
29/11/2019
Friday
0.1138
MUR MYR
8.7874
MYR MUR
2/12/2019
Monday
0.1138
MUR MYR
8.7902
MYR MUR
3/12/2019
Tuesday
0.1136
MUR MYR
8.8038
MYR MUR
4/12/2019
Wednesday
0.1136
MUR MYR
8.8034
MYR MUR
5/12/2019
Thursday
0.1140
MUR MYR
8.7694
MYR MUR
6/12/2019
Friday
0.1136
MUR MYR
8.8058
MYR MUR
9/12/2019
Monday
0.1139
MUR MYR
8.7814
MYR MUR
10/12/2019
Tuesday
0.1135
MUR MYR
8.8072
MYR MUR
11/12/2019
Wednesday
0.1139
MUR MYR
8.7782
MYR MUR
12/12/2019
Thursday
0.1134
MUR MYR
8.8145
MYR MUR
13/12/2019
Friday
0.1132
MUR MYR
8.8371
MYR MUR
16/12/2019
Monday
0.1135
MUR MYR
8.8129
MYR MUR
17/12/2019
Tuesday
0.1131
MUR MYR
8.8408
MYR MUR
18/12/2019
Wednesday
0.1135
MUR MYR
8.8139
MYR MUR
19/12/2019
Thursday
0.1130
MUR MYR
8.8485
MYR MUR
20/12/2019
Friday
0.1133
MUR MYR
8.8288
MYR MUR
23/12/2019
Monday
0.1130
MUR MYR
8.8457
MYR MUR
24/12/2019
Tuesday
0.1131
MUR MYR
8.8404
MYR MUR
25/12/2019
Wednesday
0.1127
MUR MYR
8.8722
MYR MUR
26/12/2019
Thursday
0.1129
MUR MYR
8.8602
MYR MUR
27/12/2019
Friday
0.1124
MUR MYR
8.9006
MYR MUR
30/12/2019
Monday
0.1128
MUR MYR
8.8651
MYR MUR
31/12/2019
Tuesday
0.1127
MUR MYR
8.8710
MYR MUR