Home / Mauritian Rupee / 2020 Rates

2020 Rates for the Mauritian Rupee and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the Mauritian Rupee and the Malaysian Ringgit in 2020. The chart shows the value of 1 Mauritian Rupee converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to Mauritian Rupees .
min = 0.1009 (14/12/2020) avg = 0.1070 max = 0.1135 (11/2/2020)

Rate Detail

The table below shows historical exchange rates between the Mauritian Rupee and the Malaysian Ringgit for 2020.
1/1/2020
Wednesday
0.1127
MUR MYR
8.8748
MYR MUR
2/1/2020
Thursday
0.1129
MUR MYR
8.8595
MYR MUR
3/1/2020
Friday
0.1124
MUR MYR
8.9002
MYR MUR
6/1/2020
Monday
0.1118
MUR MYR
8.9454
MYR MUR
7/1/2020
Tuesday
0.1131
MUR MYR
8.8455
MYR MUR
8/1/2020
Wednesday
0.1127
MUR MYR
8.8754
MYR MUR
9/1/2020
Thursday
0.1122
MUR MYR
8.9090
MYR MUR
10/1/2020
Friday
0.1120
MUR MYR
8.9314
MYR MUR
13/1/2020
Monday
0.1113
MUR MYR
8.9870
MYR MUR
14/1/2020
Tuesday
0.1110
MUR MYR
9.0068
MYR MUR
15/1/2020
Wednesday
0.1118
MUR MYR
8.9414
MYR MUR
16/1/2020
Thursday
0.1118
MUR MYR
8.9448
MYR MUR
17/1/2020
Friday
0.1116
MUR MYR
8.9604
MYR MUR
20/1/2020
Monday
0.1112
MUR MYR
8.9943
MYR MUR
21/1/2020
Tuesday
0.1109
MUR MYR
9.0172
MYR MUR
22/1/2020
Wednesday
0.1113
MUR MYR
8.9858
MYR MUR
23/1/2020
Thursday
0.1107
MUR MYR
9.0352
MYR MUR
24/1/2020
Friday
0.1114
MUR MYR
8.9769
MYR MUR
27/1/2020
Monday
0.1108
MUR MYR
9.0280
MYR MUR
28/1/2020
Tuesday
0.1104
MUR MYR
9.0605
MYR MUR
29/1/2020
Wednesday
0.1109
MUR MYR
9.0210
MYR MUR
30/1/2020
Thursday
0.1102
MUR MYR
9.0784
MYR MUR
31/1/2020
Friday
0.1110
MUR MYR
9.0098
MYR MUR
3/2/2020
Monday
0.1111
MUR MYR
9.0049
MYR MUR
4/2/2020
Tuesday
0.1117
MUR MYR
8.9527
MYR MUR
5/2/2020
Wednesday
0.1117
MUR MYR
8.9495
MYR MUR
6/2/2020
Thursday
0.1112
MUR MYR
8.9891
MYR MUR
7/2/2020
Friday
0.1121
MUR MYR
8.9241
MYR MUR
10/2/2020
Monday
0.1118
MUR MYR
8.9477
MYR MUR
11/2/2020
Tuesday
0.1135
MUR MYR
8.8090
MYR MUR
12/2/2020
Wednesday
0.1111
MUR MYR
9.0018
MYR MUR
13/2/2020
Thursday
0.1113
MUR MYR
8.9880
MYR MUR
14/2/2020
Friday
0.1109
MUR MYR
9.0143
MYR MUR
17/2/2020
Monday
0.1106
MUR MYR
9.0425
MYR MUR
18/2/2020
Tuesday
0.1110
MUR MYR
9.0055
MYR MUR
19/2/2020
Wednesday
0.1125
MUR MYR
8.8879
MYR MUR
20/2/2020
Thursday
0.1106
MUR MYR
9.0440
MYR MUR
21/2/2020
Friday
0.1111
MUR MYR
9.0042
MYR MUR
24/2/2020
Monday
0.1113
MUR MYR
8.9870
MYR MUR
25/2/2020
Tuesday
0.1124
MUR MYR
8.8959
MYR MUR
26/2/2020
Wednesday
0.1121
MUR MYR
8.9235
MYR MUR
27/2/2020
Thursday
0.1124
MUR MYR
8.8950
MYR MUR
28/2/2020
Friday
0.1120
MUR MYR
8.9280
MYR MUR
2/3/2020
Monday
0.1127
MUR MYR
8.8758
MYR MUR
3/3/2020
Tuesday
0.1131
MUR MYR
8.8408
MYR MUR
4/3/2020
Wednesday
0.1124
MUR MYR
8.8984
MYR MUR
5/3/2020
Thursday
0.1123
MUR MYR
8.9031
MYR MUR
6/3/2020
Friday
0.1110
MUR MYR
9.0075
MYR MUR
9/3/2020
Monday
0.1116
MUR MYR
8.9615
MYR MUR
10/3/2020
Tuesday
0.1133
MUR MYR
8.8243
MYR MUR
11/3/2020
Wednesday
0.1120
MUR MYR
8.9285
MYR MUR
12/3/2020
Thursday
0.1118
MUR MYR
8.9449
MYR MUR
13/3/2020
Friday
0.1121
MUR MYR
8.9168
MYR MUR
16/3/2020
Monday
0.1105
MUR MYR
9.0534
MYR MUR
17/3/2020
Tuesday
0.1116
MUR MYR
8.9591
MYR MUR
18/3/2020
Wednesday
0.1117
MUR MYR
8.9562
MYR MUR
19/3/2020
Thursday
0.1125
MUR MYR
8.8869
MYR MUR
20/3/2020
Friday
0.1123
MUR MYR
8.9022
MYR MUR
23/3/2020
Monday
0.1114
MUR MYR
8.9764
MYR MUR
24/3/2020
Tuesday
0.1108
MUR MYR
9.0279
MYR MUR
25/3/2020
Wednesday
0.1130
MUR MYR
8.8480
MYR MUR
26/3/2020
Thursday
0.1105
MUR MYR
9.0488
MYR MUR
27/3/2020
Friday
0.1100
MUR MYR
9.0884
MYR MUR
30/3/2020
Monday
0.1103
MUR MYR
9.0680
MYR MUR
31/3/2020
Tuesday
0.1109
MUR MYR
9.0134
MYR MUR
1/4/2020
Wednesday
0.1103
MUR MYR
9.0655
MYR MUR
2/4/2020
Thursday
0.1109
MUR MYR
9.0196
MYR MUR
3/4/2020
Friday
0.1110
MUR MYR
9.0076
MYR MUR
6/4/2020
Monday
0.1086
MUR MYR
9.2053
MYR MUR
7/4/2020
Tuesday
0.1102
MUR MYR
9.0732
MYR MUR
8/4/2020
Wednesday
0.1098
MUR MYR
9.1036
MYR MUR
9/4/2020
Thursday
0.1100
MUR MYR
9.0909
MYR MUR
10/4/2020
Friday
0.1095
MUR MYR
9.1351
MYR MUR
13/4/2020
Monday
0.1095
MUR MYR
9.1339
MYR MUR
14/4/2020
Tuesday
0.1089
MUR MYR
9.1819
MYR MUR
15/4/2020
Wednesday
0.1101
MUR MYR
9.0809
MYR MUR
16/4/2020
Thursday
0.1096
MUR MYR
9.1230
MYR MUR
17/4/2020
Friday
0.1106
MUR MYR
9.0384
MYR MUR
20/4/2020
Monday
0.1095
MUR MYR
9.1312
MYR MUR
21/4/2020
Tuesday
0.1099
MUR MYR
9.0982
MYR MUR
22/4/2020
Wednesday
0.1084
MUR MYR
9.2242
MYR MUR
23/4/2020
Thursday
0.1101
MUR MYR
9.0842
MYR MUR
24/4/2020
Friday
0.1083
MUR MYR
9.2355
MYR MUR
27/4/2020
Monday
0.1091
MUR MYR
9.1684
MYR MUR
28/4/2020
Tuesday
0.1086
MUR MYR
9.2107
MYR MUR
29/4/2020
Wednesday
0.1090
MUR MYR
9.1713
MYR MUR
30/4/2020
Thursday
0.1079
MUR MYR
9.2657
MYR MUR
1/5/2020
Friday
0.1072
MUR MYR
9.3320
MYR MUR
4/5/2020
Monday
0.1063
MUR MYR
9.4111
MYR MUR
5/5/2020
Tuesday
0.1087
MUR MYR
9.1986
MYR MUR
6/5/2020
Wednesday
0.1085
MUR MYR
9.2195
MYR MUR
7/5/2020
Thursday
0.1082
MUR MYR
9.2406
MYR MUR
8/5/2020
Friday
0.1072
MUR MYR
9.3272
MYR MUR
11/5/2020
Monday
0.1084
MUR MYR
9.2244
MYR MUR
12/5/2020
Tuesday
0.1086
MUR MYR
9.2047
MYR MUR
13/5/2020
Wednesday
0.1084
MUR MYR
9.2221
MYR MUR
14/5/2020
Thursday
0.1088
MUR MYR
9.1920
MYR MUR
15/5/2020
Friday
0.1071
MUR MYR
9.3380
MYR MUR
18/5/2020
Monday
0.1096
MUR MYR
9.1223
MYR MUR
19/5/2020
Tuesday
0.1080
MUR MYR
9.2620
MYR MUR
20/5/2020
Wednesday
0.1084
MUR MYR
9.2273
MYR MUR
21/5/2020
Thursday
0.1088
MUR MYR
9.1870
MYR MUR
22/5/2020
Friday
0.1086
MUR MYR
9.2060
MYR MUR
25/5/2020
Monday
0.1081
MUR MYR
9.2484
MYR MUR
26/5/2020
Tuesday
0.1079
MUR MYR
9.2696
MYR MUR
27/5/2020
Wednesday
0.1087
MUR MYR
9.2014
MYR MUR
28/5/2020
Thursday
0.1087
MUR MYR
9.2018
MYR MUR
29/5/2020
Friday
0.1065
MUR MYR
9.3907
MYR MUR
1/6/2020
Monday
0.1090
MUR MYR
9.1755
MYR MUR
2/6/2020
Tuesday
0.1078
MUR MYR
9.2803
MYR MUR
3/6/2020
Wednesday
0.1074
MUR MYR
9.3105
MYR MUR
4/6/2020
Thursday
0.1065
MUR MYR
9.3863
MYR MUR
5/6/2020
Friday
0.1061
MUR MYR
9.4221
MYR MUR
8/6/2020
Monday
0.1081
MUR MYR
9.2474
MYR MUR
9/6/2020
Tuesday
0.1073
MUR MYR
9.3202
MYR MUR
10/6/2020
Wednesday
0.1067
MUR MYR
9.3747
MYR MUR
11/6/2020
Thursday
0.1057
MUR MYR
9.4569
MYR MUR
12/6/2020
Friday
0.1076
MUR MYR
9.2912
MYR MUR
15/6/2020
Monday
0.1079
MUR MYR
9.2671
MYR MUR
16/6/2020
Tuesday
0.1054
MUR MYR
9.4895
MYR MUR
17/6/2020
Wednesday
0.1082
MUR MYR
9.2382
MYR MUR
18/6/2020
Thursday
0.1065
MUR MYR
9.3888
MYR MUR
19/6/2020
Friday
0.1070
MUR MYR
9.3418
MYR MUR
22/6/2020
Monday
0.1061
MUR MYR
9.4283
MYR MUR
23/6/2020
Tuesday
0.1062
MUR MYR
9.4123
MYR MUR
24/6/2020
Wednesday
0.1068
MUR MYR
9.3619
MYR MUR
25/6/2020
Thursday
0.1079
MUR MYR
9.2693
MYR MUR
26/6/2020
Friday
0.1058
MUR MYR
9.4519
MYR MUR
29/6/2020
Monday
0.1070
MUR MYR
9.3494
MYR MUR
30/6/2020
Tuesday
0.1074
MUR MYR
9.3110
MYR MUR
1/7/2020
Wednesday
0.1068
MUR MYR
9.3634
MYR MUR
2/7/2020
Thursday
0.1068
MUR MYR
9.3606
MYR MUR
3/7/2020
Friday
0.1076
MUR MYR
9.2970
MYR MUR
6/7/2020
Monday
0.1066
MUR MYR
9.3778
MYR MUR
7/7/2020
Tuesday
0.1055
MUR MYR
9.4768
MYR MUR
8/7/2020
Wednesday
0.1076
MUR MYR
9.2950
MYR MUR
9/7/2020
Thursday
0.1071
MUR MYR
9.3353
MYR MUR
10/7/2020
Friday
0.1064
MUR MYR
9.3968
MYR MUR
13/7/2020
Monday
0.1058
MUR MYR
9.4531
MYR MUR
14/7/2020
Tuesday
0.1071
MUR MYR
9.3385
MYR MUR
15/7/2020
Wednesday
0.1061
MUR MYR
9.4256
MYR MUR
16/7/2020
Thursday
0.1071
MUR MYR
9.3344
MYR MUR
17/7/2020
Friday
0.1065
MUR MYR
9.3869
MYR MUR
20/7/2020
Monday
0.1062
MUR MYR
9.4140
MYR MUR
21/7/2020
Tuesday
0.1068
MUR MYR
9.3598
MYR MUR
22/7/2020
Wednesday
0.1055
MUR MYR
9.4818
MYR MUR
23/7/2020
Thursday
0.1060
MUR MYR
9.4317
MYR MUR
24/7/2020
Friday
0.1064
MUR MYR
9.4013
MYR MUR
27/7/2020
Monday
0.1061
MUR MYR
9.4289
MYR MUR
28/7/2020
Tuesday
0.1050
MUR MYR
9.5273
MYR MUR
29/7/2020
Wednesday
0.1057
MUR MYR
9.4601
MYR MUR
30/7/2020
Thursday
0.1052
MUR MYR
9.5013
MYR MUR
31/7/2020
Friday
0.1063
MUR MYR
9.4093
MYR MUR
3/8/2020
Monday
0.1065
MUR MYR
9.3895
MYR MUR
4/8/2020
Tuesday
0.1058
MUR MYR
9.4491
MYR MUR
5/8/2020
Wednesday
0.1057
MUR MYR
9.4595
MYR MUR
6/8/2020
Thursday
0.1055
MUR MYR
9.4814
MYR MUR
7/8/2020
Friday
0.1058
MUR MYR
9.4551
MYR MUR
10/8/2020
Monday
0.1060
MUR MYR
9.4369
MYR MUR
11/8/2020
Tuesday
0.1051
MUR MYR
9.5108
MYR MUR
12/8/2020
Wednesday
0.1055
MUR MYR
9.4753
MYR MUR
13/8/2020
Thursday
0.1052
MUR MYR
9.5096
MYR MUR
14/8/2020
Friday
0.1061
MUR MYR
9.4281
MYR MUR
17/8/2020
Monday
0.1053
MUR MYR
9.5007
MYR MUR
18/8/2020
Tuesday
0.1054
MUR MYR
9.4911
MYR MUR
19/8/2020
Wednesday
0.1051
MUR MYR
9.5186
MYR MUR
20/8/2020
Thursday
0.1058
MUR MYR
9.4561
MYR MUR
21/8/2020
Friday
0.1055
MUR MYR
9.4775
MYR MUR
24/8/2020
Monday
0.1043
MUR MYR
9.5856
MYR MUR
25/8/2020
Tuesday
0.1049
MUR MYR
9.5353
MYR MUR
26/8/2020
Wednesday
0.1050
MUR MYR
9.5241
MYR MUR
27/8/2020
Thursday
0.1048
MUR MYR
9.5410
MYR MUR
28/8/2020
Friday
0.1041
MUR MYR
9.6064
MYR MUR
31/8/2020
Monday
0.1053
MUR MYR
9.4961
MYR MUR
1/9/2020
Tuesday
0.1044
MUR MYR
9.5748
MYR MUR
2/9/2020
Wednesday
0.1053
MUR MYR
9.4931
MYR MUR
3/9/2020
Thursday
0.1047
MUR MYR
9.5492
MYR MUR
4/9/2020
Friday
0.1032
MUR MYR
9.6857
MYR MUR
7/9/2020
Monday
0.1045
MUR MYR
9.5686
MYR MUR
8/9/2020
Tuesday
0.1045
MUR MYR
9.5728
MYR MUR
9/9/2020
Wednesday
0.1053
MUR MYR
9.4997
MYR MUR
10/9/2020
Thursday
0.1042
MUR MYR
9.5968
MYR MUR
11/9/2020
Friday
0.1044
MUR MYR
9.5776
MYR MUR
14/9/2020
Monday
0.1043
MUR MYR
9.5856
MYR MUR
15/9/2020
Tuesday
0.1041
MUR MYR
9.6038
MYR MUR
16/9/2020
Wednesday
0.1041
MUR MYR
9.6033
MYR MUR
17/9/2020
Thursday
0.1042
MUR MYR
9.5953
MYR MUR
18/9/2020
Friday
0.1036
MUR MYR
9.6521
MYR MUR
21/9/2020
Monday
0.1040
MUR MYR
9.6160
MYR MUR
22/9/2020
Tuesday
0.1038
MUR MYR
9.6351
MYR MUR
23/9/2020
Wednesday
0.1042
MUR MYR
9.5953
MYR MUR
24/9/2020
Thursday
0.1047
MUR MYR
9.5535
MYR MUR
25/9/2020
Friday
0.1044
MUR MYR
9.5768
MYR MUR
28/9/2020
Monday
0.1043
MUR MYR
9.5887
MYR MUR
29/9/2020
Tuesday
0.1044
MUR MYR
9.5779
MYR MUR
30/9/2020
Wednesday
0.1042
MUR MYR
9.5958
MYR MUR
1/10/2020
Thursday
0.1040
MUR MYR
9.6172
MYR MUR
2/10/2020
Friday
0.1042
MUR MYR
9.5933
MYR MUR
5/10/2020
Monday
0.1039
MUR MYR
9.6285
MYR MUR
6/10/2020
Tuesday
0.1042
MUR MYR
9.5978
MYR MUR
7/10/2020
Wednesday
0.1037
MUR MYR
9.6443
MYR MUR
8/10/2020
Thursday
0.1036
MUR MYR
9.6488
MYR MUR
9/10/2020
Friday
0.1041
MUR MYR
9.6081
MYR MUR
12/10/2020
Monday
0.1040
MUR MYR
9.6151
MYR MUR
13/10/2020
Tuesday
0.1045
MUR MYR
9.5708
MYR MUR
14/10/2020
Wednesday
0.1042
MUR MYR
9.5991
MYR MUR
15/10/2020
Thursday
0.1043
MUR MYR
9.5889
MYR MUR
16/10/2020
Friday
0.1035
MUR MYR
9.6627
MYR MUR
19/10/2020
Monday
0.1038
MUR MYR
9.6375
MYR MUR
20/10/2020
Tuesday
0.1038
MUR MYR
9.6340
MYR MUR
21/10/2020
Wednesday
0.1038
MUR MYR
9.6342
MYR MUR
22/10/2020
Thursday
0.1038
MUR MYR
9.6329
MYR MUR
23/10/2020
Friday
0.1039
MUR MYR
9.6264
MYR MUR
26/10/2020
Monday
0.1044
MUR MYR
9.5801
MYR MUR
27/10/2020
Tuesday
0.1043
MUR MYR
9.5856
MYR MUR
28/10/2020
Wednesday
0.1050
MUR MYR
9.5246
MYR MUR
29/10/2020
Thursday
0.1041
MUR MYR
9.6020
MYR MUR
30/10/2020
Friday
0.1042
MUR MYR
9.5977
MYR MUR
2/11/2020
Monday
0.1039
MUR MYR
9.6249
MYR MUR
3/11/2020
Tuesday
0.1034
MUR MYR
9.6720
MYR MUR
4/11/2020
Wednesday
0.1043
MUR MYR
9.5908
MYR MUR
5/11/2020
Thursday
0.1031
MUR MYR
9.7034
MYR MUR
6/11/2020
Friday
0.1036
MUR MYR
9.6536
MYR MUR
9/11/2020
Monday
0.1035
MUR MYR
9.6601
MYR MUR
10/11/2020
Tuesday
0.1031
MUR MYR
9.6969
MYR MUR
11/11/2020
Wednesday
0.1028
MUR MYR
9.7273
MYR MUR
12/11/2020
Thursday
0.1012
MUR MYR
9.8769
MYR MUR
13/11/2020
Friday
0.1035
MUR MYR
9.6591
MYR MUR
16/11/2020
Monday
0.1033
MUR MYR
9.6779
MYR MUR
17/11/2020
Tuesday
0.1021
MUR MYR
9.7974
MYR MUR
18/11/2020
Wednesday
0.1028
MUR MYR
9.7247
MYR MUR
19/11/2020
Thursday
0.1032
MUR MYR
9.6870
MYR MUR
20/11/2020
Friday
0.1027
MUR MYR
9.7340
MYR MUR
23/11/2020
Monday
0.1020
MUR MYR
9.8037
MYR MUR
24/11/2020
Tuesday
0.1027
MUR MYR
9.7363
MYR MUR
25/11/2020
Wednesday
0.1015
MUR MYR
9.8518
MYR MUR
26/11/2020
Thursday
0.1021
MUR MYR
9.7964
MYR MUR
27/11/2020
Friday
0.1019
MUR MYR
9.8153
MYR MUR
30/11/2020
Monday
0.1017
MUR MYR
9.8289
MYR MUR
1/12/2020
Tuesday
0.1024
MUR MYR
9.7649
MYR MUR
2/12/2020
Wednesday
0.1011
MUR MYR
9.8927
MYR MUR
3/12/2020
Thursday
0.1020
MUR MYR
9.8065
MYR MUR
4/12/2020
Friday
0.1028
MUR MYR
9.7283
MYR MUR
7/12/2020
Monday
0.1025
MUR MYR
9.7543
MYR MUR
8/12/2020
Tuesday
0.1029
MUR MYR
9.7176
MYR MUR
9/12/2020
Wednesday
0.1026
MUR MYR
9.7501
MYR MUR
10/12/2020
Thursday
0.1024
MUR MYR
9.7690
MYR MUR
11/12/2020
Friday
0.1023
MUR MYR
9.7788
MYR MUR
14/12/2020
Monday
0.1009
MUR MYR
9.9120
MYR MUR
15/12/2020
Tuesday
0.1019
MUR MYR
9.8110
MYR MUR
16/12/2020
Wednesday
0.1022
MUR MYR
9.7842
MYR MUR
17/12/2020
Thursday
0.1027
MUR MYR
9.7391
MYR MUR
18/12/2020
Friday
0.1017
MUR MYR
9.8287
MYR MUR
21/12/2020
Monday
0.1032
MUR MYR
9.6890
MYR MUR
22/12/2020
Tuesday
0.1022
MUR MYR
9.7830
MYR MUR
23/12/2020
Wednesday
0.1033
MUR MYR
9.6760
MYR MUR
24/12/2020
Thursday
0.1030
MUR MYR
9.7134
MYR MUR
25/12/2020
Friday
0.1028
MUR MYR
9.7274
MYR MUR
28/12/2020
Monday
0.1028
MUR MYR
9.7314
MYR MUR
29/12/2020
Tuesday
0.1022
MUR MYR
9.7830
MYR MUR
30/12/2020
Wednesday
0.1020
MUR MYR
9.8061
MYR MUR
31/12/2020
Thursday
0.1026
MUR MYR
9.7505
MYR MUR