Home / Mauritian Rupee / 2022 Rates

2022 Rates for the Mauritian Rupee and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the Mauritian Rupee and the Malaysian Ringgit in 2022. The chart shows the value of 1 Mauritian Rupee converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to Mauritian Rupees .
min = 0.09287 (23/3/2022) avg = 0.09942 max = 0.1081 (25/10/2022)

Rate Detail

The table below shows historical exchange rates between the Mauritian Rupee and the Malaysian Ringgit for 2022.
3/1/2022
Monday
0.09523
MUR MYR
10.501
MYR MUR
4/1/2022
Tuesday
0.09731
MUR MYR
10.276
MYR MUR
5/1/2022
Wednesday
0.09617
MUR MYR
10.398
MYR MUR
6/1/2022
Thursday
0.09656
MUR MYR
10.357
MYR MUR
7/1/2022
Friday
0.09600
MUR MYR
10.417
MYR MUR
10/1/2022
Monday
0.09514
MUR MYR
10.511
MYR MUR
11/1/2022
Tuesday
0.09573
MUR MYR
10.447
MYR MUR
12/1/2022
Wednesday
0.09544
MUR MYR
10.478
MYR MUR
13/1/2022
Thursday
0.09442
MUR MYR
10.591
MYR MUR
14/1/2022
Friday
0.09540
MUR MYR
10.482
MYR MUR
17/1/2022
Monday
0.09559
MUR MYR
10.461
MYR MUR
18/1/2022
Tuesday
0.09560
MUR MYR
10.461
MYR MUR
19/1/2022
Wednesday
0.09552
MUR MYR
10.469
MYR MUR
20/1/2022
Thursday
0.09544
MUR MYR
10.477
MYR MUR
21/1/2022
Friday
0.09546
MUR MYR
10.476
MYR MUR
24/1/2022
Monday
0.09559
MUR MYR
10.461
MYR MUR
25/1/2022
Tuesday
0.09601
MUR MYR
10.415
MYR MUR
26/1/2022
Wednesday
0.09549
MUR MYR
10.472
MYR MUR
27/1/2022
Thursday
0.09554
MUR MYR
10.466
MYR MUR
28/1/2022
Friday
0.09582
MUR MYR
10.436
MYR MUR
31/1/2022
Monday
0.09610
MUR MYR
10.405
MYR MUR
1/2/2022
Tuesday
0.09495
MUR MYR
10.532
MYR MUR
2/2/2022
Wednesday
0.09479
MUR MYR
10.550
MYR MUR
3/2/2022
Thursday
0.09609
MUR MYR
10.407
MYR MUR
4/2/2022
Friday
0.09406
MUR MYR
10.631
MYR MUR
7/2/2022
Monday
0.09757
MUR MYR
10.249
MYR MUR
8/2/2022
Tuesday
0.09573
MUR MYR
10.446
MYR MUR
9/2/2022
Wednesday
0.09533
MUR MYR
10.490
MYR MUR
10/2/2022
Thursday
0.09472
MUR MYR
10.557
MYR MUR
11/2/2022
Friday
0.09594
MUR MYR
10.423
MYR MUR
14/2/2022
Monday
0.09777
MUR MYR
10.229
MYR MUR
15/2/2022
Tuesday
0.09493
MUR MYR
10.534
MYR MUR
16/2/2022
Wednesday
0.09518
MUR MYR
10.506
MYR MUR
17/2/2022
Thursday
0.09714
MUR MYR
10.294
MYR MUR
18/2/2022
Friday
0.09574
MUR MYR
10.445
MYR MUR
21/2/2022
Monday
0.09549
MUR MYR
10.473
MYR MUR
22/2/2022
Tuesday
0.09493
MUR MYR
10.534
MYR MUR
23/2/2022
Wednesday
0.09462
MUR MYR
10.569
MYR MUR
24/2/2022
Thursday
0.09659
MUR MYR
10.353
MYR MUR
25/2/2022
Friday
0.09545
MUR MYR
10.477
MYR MUR
28/2/2022
Monday
0.09496
MUR MYR
10.531
MYR MUR
1/3/2022
Tuesday
0.09663
MUR MYR
10.349
MYR MUR
2/3/2022
Wednesday
0.09465
MUR MYR
10.566
MYR MUR
3/3/2022
Thursday
0.09500
MUR MYR
10.526
MYR MUR
4/3/2022
Friday
0.09521
MUR MYR
10.503
MYR MUR
7/3/2022
Monday
0.09794
MUR MYR
10.210
MYR MUR
8/3/2022
Tuesday
0.09692
MUR MYR
10.318
MYR MUR
9/3/2022
Wednesday
0.09667
MUR MYR
10.344
MYR MUR
10/3/2022
Thursday
0.09697
MUR MYR
10.312
MYR MUR
11/3/2022
Friday
0.09782
MUR MYR
10.222
MYR MUR
14/3/2022
Monday
0.09488
MUR MYR
10.540
MYR MUR
15/3/2022
Tuesday
0.09371
MUR MYR
10.671
MYR MUR
16/3/2022
Wednesday
0.09346
MUR MYR
10.699
MYR MUR
17/3/2022
Thursday
0.09410
MUR MYR
10.627
MYR MUR
18/3/2022
Friday
0.09344
MUR MYR
10.702
MYR MUR
21/3/2022
Monday
0.09430
MUR MYR
10.604
MYR MUR
22/3/2022
Tuesday
0.09484
MUR MYR
10.544
MYR MUR
23/3/2022
Wednesday
0.09287
MUR MYR
10.768
MYR MUR
24/3/2022
Thursday
0.09542
MUR MYR
10.480
MYR MUR
25/3/2022
Friday
0.09301
MUR MYR
10.751
MYR MUR
28/3/2022
Monday
0.09395
MUR MYR
10.644
MYR MUR
29/3/2022
Tuesday
0.09345
MUR MYR
10.701
MYR MUR
30/3/2022
Wednesday
0.09305
MUR MYR
10.747
MYR MUR
31/3/2022
Thursday
0.09457
MUR MYR
10.575
MYR MUR
1/4/2022
Friday
0.09381
MUR MYR
10.660
MYR MUR
4/4/2022
Monday
0.09475
MUR MYR
10.554
MYR MUR
5/4/2022
Tuesday
0.09400
MUR MYR
10.638
MYR MUR
6/4/2022
Wednesday
0.09473
MUR MYR
10.557
MYR MUR
7/4/2022
Thursday
0.09417
MUR MYR
10.619
MYR MUR
8/4/2022
Friday
0.09784
MUR MYR
10.221
MYR MUR
11/4/2022
Monday
0.09695
MUR MYR
10.314
MYR MUR
12/4/2022
Tuesday
0.09775
MUR MYR
10.230
MYR MUR
13/4/2022
Wednesday
0.09848
MUR MYR
10.155
MYR MUR
14/4/2022
Thursday
0.09787
MUR MYR
10.218
MYR MUR
15/4/2022
Friday
0.09933
MUR MYR
10.068
MYR MUR
18/4/2022
Monday
0.09864
MUR MYR
10.138
MYR MUR
19/4/2022
Tuesday
0.09926
MUR MYR
10.074
MYR MUR
20/4/2022
Wednesday
0.09834
MUR MYR
10.169
MYR MUR
21/4/2022
Thursday
0.09845
MUR MYR
10.158
MYR MUR
22/4/2022
Friday
0.1009
MUR MYR
9.9140
MYR MUR
25/4/2022
Monday
0.1014
MUR MYR
9.8634
MYR MUR
26/4/2022
Tuesday
0.1011
MUR MYR
9.8891
MYR MUR
27/4/2022
Wednesday
0.1023
MUR MYR
9.7747
MYR MUR
28/4/2022
Thursday
0.1026
MUR MYR
9.7423
MYR MUR
29/4/2022
Friday
0.1001
MUR MYR
9.9919
MYR MUR
2/5/2022
Monday
0.1009
MUR MYR
9.9078
MYR MUR
3/5/2022
Tuesday
0.1021
MUR MYR
9.7957
MYR MUR
4/5/2022
Wednesday
0.1018
MUR MYR
9.8275
MYR MUR
5/5/2022
Thursday
0.1002
MUR MYR
9.9799
MYR MUR
6/5/2022
Friday
0.1008
MUR MYR
9.9191
MYR MUR
9/5/2022
Monday
0.1018
MUR MYR
9.8241
MYR MUR
10/5/2022
Tuesday
0.1015
MUR MYR
9.8540
MYR MUR
11/5/2022
Wednesday
0.1014
MUR MYR
9.8607
MYR MUR
12/5/2022
Thursday
0.1015
MUR MYR
9.8492
MYR MUR
13/5/2022
Friday
0.1027
MUR MYR
9.7355
MYR MUR
16/5/2022
Monday
0.1011
MUR MYR
9.8934
MYR MUR
17/5/2022
Tuesday
0.1012
MUR MYR
9.8828
MYR MUR
18/5/2022
Wednesday
0.1015
MUR MYR
9.8540
MYR MUR
19/5/2022
Thursday
0.1016
MUR MYR
9.8391
MYR MUR
20/5/2022
Friday
0.1016
MUR MYR
9.8411
MYR MUR
23/5/2022
Monday
0.1011
MUR MYR
9.8959
MYR MUR
24/5/2022
Tuesday
0.1010
MUR MYR
9.9044
MYR MUR
25/5/2022
Wednesday
0.1024
MUR MYR
9.7634
MYR MUR
26/5/2022
Thursday
0.1004
MUR MYR
9.9582
MYR MUR
27/5/2022
Friday
0.1016
MUR MYR
9.8401
MYR MUR
30/5/2022
Monday
0.1001
MUR MYR
9.9895
MYR MUR
31/5/2022
Tuesday
0.1003
MUR MYR
9.9668
MYR MUR
1/6/2022
Wednesday
0.09979
MUR MYR
10.021
MYR MUR
2/6/2022
Thursday
0.1001
MUR MYR
9.9925
MYR MUR
3/6/2022
Friday
0.09990
MUR MYR
10.010
MYR MUR
6/6/2022
Monday
0.1012
MUR MYR
9.8852
MYR MUR
7/6/2022
Tuesday
0.1013
MUR MYR
9.8673
MYR MUR
8/6/2022
Wednesday
0.09844
MUR MYR
10.159
MYR MUR
9/6/2022
Thursday
0.09986
MUR MYR
10.014
MYR MUR
10/6/2022
Friday
0.1006
MUR MYR
9.9412
MYR MUR
13/6/2022
Monday
0.1010
MUR MYR
9.8966
MYR MUR
14/6/2022
Tuesday
0.1001
MUR MYR
9.9943
MYR MUR
15/6/2022
Wednesday
0.09906
MUR MYR
10.095
MYR MUR
16/6/2022
Thursday
0.09909
MUR MYR
10.092
MYR MUR
17/6/2022
Friday
0.09793
MUR MYR
10.211
MYR MUR
20/6/2022
Monday
0.09836
MUR MYR
10.167
MYR MUR
21/6/2022
Tuesday
0.09763
MUR MYR
10.242
MYR MUR
22/6/2022
Wednesday
0.09775
MUR MYR
10.230
MYR MUR
23/6/2022
Thursday
0.09867
MUR MYR
10.134
MYR MUR
24/6/2022
Friday
0.09717
MUR MYR
10.291
MYR MUR
27/6/2022
Monday
0.09712
MUR MYR
10.296
MYR MUR
28/6/2022
Tuesday
0.09674
MUR MYR
10.337
MYR MUR
29/6/2022
Wednesday
0.09723
MUR MYR
10.285
MYR MUR
30/6/2022
Thursday
0.09624
MUR MYR
10.391
MYR MUR
1/7/2022
Friday
0.09804
MUR MYR
10.200
MYR MUR
4/7/2022
Monday
0.09699
MUR MYR
10.310
MYR MUR
5/7/2022
Tuesday
0.09756
MUR MYR
10.250
MYR MUR
6/7/2022
Wednesday
0.09704
MUR MYR
10.305
MYR MUR
7/7/2022
Thursday
0.09657
MUR MYR
10.355
MYR MUR
8/7/2022
Friday
0.09653
MUR MYR
10.360
MYR MUR
11/7/2022
Monday
0.09882
MUR MYR
10.120
MYR MUR
12/7/2022
Tuesday
0.09905
MUR MYR
10.096
MYR MUR
13/7/2022
Wednesday
0.09870
MUR MYR
10.132
MYR MUR
14/7/2022
Thursday
0.09863
MUR MYR
10.139
MYR MUR
15/7/2022
Friday
0.09866
MUR MYR
10.136
MYR MUR
18/7/2022
Monday
0.09723
MUR MYR
10.285
MYR MUR
19/7/2022
Tuesday
0.09781
MUR MYR
10.224
MYR MUR
20/7/2022
Wednesday
0.09887
MUR MYR
10.115
MYR MUR
21/7/2022
Thursday
0.09972
MUR MYR
10.029
MYR MUR
22/7/2022
Friday
0.09949
MUR MYR
10.052
MYR MUR
25/7/2022
Monday
0.09799
MUR MYR
10.205
MYR MUR
26/7/2022
Tuesday
0.09870
MUR MYR
10.132
MYR MUR
27/7/2022
Wednesday
0.09810
MUR MYR
10.194
MYR MUR
28/7/2022
Thursday
0.09776
MUR MYR
10.230
MYR MUR
29/7/2022
Friday
0.09753
MUR MYR
10.253
MYR MUR
1/8/2022
Monday
0.09820
MUR MYR
10.184
MYR MUR
2/8/2022
Tuesday
0.09704
MUR MYR
10.305
MYR MUR
3/8/2022
Wednesday
0.09785
MUR MYR
10.220
MYR MUR
4/8/2022
Thursday
0.09788
MUR MYR
10.217
MYR MUR
5/8/2022
Friday
0.09687
MUR MYR
10.323
MYR MUR
8/8/2022
Monday
0.09788
MUR MYR
10.217
MYR MUR
9/8/2022
Tuesday
0.09900
MUR MYR
10.101
MYR MUR
10/8/2022
Wednesday
0.09763
MUR MYR
10.243
MYR MUR
11/8/2022
Thursday
0.09877
MUR MYR
10.124
MYR MUR
12/8/2022
Friday
0.09804
MUR MYR
10.200
MYR MUR
15/8/2022
Monday
0.09800
MUR MYR
10.204
MYR MUR
16/8/2022
Tuesday
0.09848
MUR MYR
10.155
MYR MUR
17/8/2022
Wednesday
0.09830
MUR MYR
10.173
MYR MUR
18/8/2022
Thursday
0.09777
MUR MYR
10.228
MYR MUR
19/8/2022
Friday
0.09730
MUR MYR
10.277
MYR MUR
22/8/2022
Monday
0.09666
MUR MYR
10.346
MYR MUR
23/8/2022
Tuesday
0.09694
MUR MYR
10.315
MYR MUR
24/8/2022
Wednesday
0.1016
MUR MYR
9.8440
MYR MUR
25/8/2022
Thursday
0.1013
MUR MYR
9.8744
MYR MUR
26/8/2022
Friday
0.1012
MUR MYR
9.8851
MYR MUR
29/8/2022
Monday
0.1001
MUR MYR
9.9882
MYR MUR
30/8/2022
Tuesday
0.09981
MUR MYR
10.019
MYR MUR
31/8/2022
Wednesday
0.1005
MUR MYR
9.9543
MYR MUR
1/9/2022
Thursday
0.1006
MUR MYR
9.9422
MYR MUR
2/9/2022
Friday
0.09998
MUR MYR
10.002
MYR MUR
5/9/2022
Monday
0.1001
MUR MYR
9.9855
MYR MUR
6/9/2022
Tuesday
0.1003
MUR MYR
9.9664
MYR MUR
7/9/2022
Wednesday
0.1023
MUR MYR
9.7728
MYR MUR
8/9/2022
Thursday
0.1016
MUR MYR
9.8425
MYR MUR
9/9/2022
Friday
0.1001
MUR MYR
9.9942
MYR MUR
12/9/2022
Monday
0.09943
MUR MYR
10.057
MYR MUR
13/9/2022
Tuesday
0.09971
MUR MYR
10.029
MYR MUR
14/9/2022
Wednesday
0.1003
MUR MYR
9.9722
MYR MUR
15/9/2022
Thursday
0.1008
MUR MYR
9.9228
MYR MUR
16/9/2022
Friday
0.09969
MUR MYR
10.031
MYR MUR
19/9/2022
Monday
0.1008
MUR MYR
9.9233
MYR MUR
20/9/2022
Tuesday
0.1029
MUR MYR
9.7192
MYR MUR
21/9/2022
Wednesday
0.1025
MUR MYR
9.7529
MYR MUR
22/9/2022
Thursday
0.1025
MUR MYR
9.7547
MYR MUR
23/9/2022
Friday
0.1028
MUR MYR
9.7289
MYR MUR
26/9/2022
Monday
0.1021
MUR MYR
9.7980
MYR MUR
27/9/2022
Tuesday
0.1012
MUR MYR
9.8807
MYR MUR
28/9/2022
Wednesday
0.1020
MUR MYR
9.8044
MYR MUR
29/9/2022
Thursday
0.1029
MUR MYR
9.7146
MYR MUR
30/9/2022
Friday
0.1041
MUR MYR
9.6101
MYR MUR
3/10/2022
Monday
0.1020
MUR MYR
9.8006
MYR MUR
4/10/2022
Tuesday
0.1017
MUR MYR
9.8291
MYR MUR
5/10/2022
Wednesday
0.1026
MUR MYR
9.7504
MYR MUR
6/10/2022
Thursday
0.1015
MUR MYR
9.8556
MYR MUR
7/10/2022
Friday
0.1025
MUR MYR
9.7534
MYR MUR
10/10/2022
Monday
0.1016
MUR MYR
9.8392
MYR MUR
11/10/2022
Tuesday
0.1044
MUR MYR
9.5806
MYR MUR
12/10/2022
Wednesday
0.1069
MUR MYR
9.3556
MYR MUR
13/10/2022
Thursday
0.1069
MUR MYR
9.3578
MYR MUR
14/10/2022
Friday
0.1065
MUR MYR
9.3888
MYR MUR
17/10/2022
Monday
0.1059
MUR MYR
9.4398
MYR MUR
18/10/2022
Tuesday
0.1049
MUR MYR
9.5356
MYR MUR
19/10/2022
Wednesday
0.1059
MUR MYR
9.4386
MYR MUR
20/10/2022
Thursday
0.1040
MUR MYR
9.6109
MYR MUR
21/10/2022
Friday
0.1037
MUR MYR
9.6442
MYR MUR
24/10/2022
Monday
0.1071
MUR MYR
9.3406
MYR MUR
25/10/2022
Tuesday
0.1081
MUR MYR
9.2497
MYR MUR
26/10/2022
Wednesday
0.1065
MUR MYR
9.3919
MYR MUR
27/10/2022
Thursday
0.1077
MUR MYR
9.2883
MYR MUR
28/10/2022
Friday
0.1062
MUR MYR
9.4124
MYR MUR
31/10/2022
Monday
0.1076
MUR MYR
9.2955
MYR MUR
1/11/2022
Tuesday
0.1069
MUR MYR
9.3512
MYR MUR
2/11/2022
Wednesday
0.1070
MUR MYR
9.3489
MYR MUR
3/11/2022
Thursday
0.1072
MUR MYR
9.3270
MYR MUR
4/11/2022
Friday
0.1066
MUR MYR
9.3829
MYR MUR
7/11/2022
Monday
0.1046
MUR MYR
9.5624
MYR MUR
8/11/2022
Tuesday
0.1057
MUR MYR
9.4579
MYR MUR
9/11/2022
Wednesday
0.1067
MUR MYR
9.3680
MYR MUR
10/11/2022
Thursday
0.1073
MUR MYR
9.3182
MYR MUR
11/11/2022
Friday
0.1057
MUR MYR
9.4637
MYR MUR
14/11/2022
Monday
0.1047
MUR MYR
9.5512
MYR MUR
15/11/2022
Tuesday
0.1040
MUR MYR
9.6171
MYR MUR
16/11/2022
Wednesday
0.1040
MUR MYR
9.6156
MYR MUR
17/11/2022
Thursday
0.1042
MUR MYR
9.5950
MYR MUR
18/11/2022
Friday
0.1042
MUR MYR
9.5966
MYR MUR
21/11/2022
Monday
0.1046
MUR MYR
9.5635
MYR MUR
22/11/2022
Tuesday
0.1047
MUR MYR
9.5474
MYR MUR
23/11/2022
Wednesday
0.1048
MUR MYR
9.5414
MYR MUR
24/11/2022
Thursday
0.1030
MUR MYR
9.7113
MYR MUR
25/11/2022
Friday
0.1026
MUR MYR
9.7437
MYR MUR
28/11/2022
Monday
0.1018
MUR MYR
9.8211
MYR MUR
29/11/2022
Tuesday
0.1019
MUR MYR
9.8140
MYR MUR
30/11/2022
Wednesday
0.1005
MUR MYR
9.9513
MYR MUR
1/12/2022
Thursday
0.1009
MUR MYR
9.9092
MYR MUR
2/12/2022
Friday
0.1005
MUR MYR
9.9461
MYR MUR
5/12/2022
Monday
0.1001
MUR MYR
9.9914
MYR MUR
6/12/2022
Tuesday
0.1007
MUR MYR
9.9320
MYR MUR
7/12/2022
Wednesday
0.1007
MUR MYR
9.9275
MYR MUR
8/12/2022
Thursday
0.1002
MUR MYR
9.9784
MYR MUR
9/12/2022
Friday
0.1009
MUR MYR
9.9091
MYR MUR
12/12/2022
Monday
0.1012
MUR MYR
9.8824
MYR MUR
13/12/2022
Tuesday
0.1009
MUR MYR
9.9074
MYR MUR
14/12/2022
Wednesday
0.09991
MUR MYR
10.009
MYR MUR
15/12/2022
Thursday
0.1007
MUR MYR
9.9265
MYR MUR
16/12/2022
Friday
0.09999
MUR MYR
10.001
MYR MUR
19/12/2022
Monday
0.1008
MUR MYR
9.9198
MYR MUR
20/12/2022
Tuesday
0.1001
MUR MYR
9.9943
MYR MUR
21/12/2022
Wednesday
0.1017
MUR MYR
9.8352
MYR MUR
22/12/2022
Thursday
0.1015
MUR MYR
9.8571
MYR MUR
23/12/2022
Friday
0.1000
MUR MYR
10.0000
MYR MUR
26/12/2022
Monday
0.1014
MUR MYR
9.8644
MYR MUR
27/12/2022
Tuesday
0.1013
MUR MYR
9.8701
MYR MUR
28/12/2022
Wednesday
0.1013
MUR MYR
9.8690
MYR MUR
29/12/2022
Thursday
0.1004
MUR MYR
9.9586
MYR MUR
30/12/2022
Friday
0.1001
MUR MYR
9.9893
MYR MUR