Home / Mauritian Rupee / 2021 Rates

2021 Rates for the Mauritian Rupee and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the Mauritian Rupee and the Malaysian Ringgit in 2021. The chart shows the value of 1 Mauritian Rupee converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to Mauritian Rupees .
min = 0.09445 (31/12/2021) avg = 0.09953 max = 0.1035 (11/1/2021)

Rate Detail

The table below shows historical exchange rates between the Mauritian Rupee and the Malaysian Ringgit for 2021.
1/1/2021
Friday
0.1018
MUR MYR
9.8206
MYR MUR
4/1/2021
Monday
0.1013
MUR MYR
9.8752
MYR MUR
5/1/2021
Tuesday
0.1018
MUR MYR
9.8207
MYR MUR
6/1/2021
Wednesday
0.1015
MUR MYR
9.8496
MYR MUR
7/1/2021
Thursday
0.1020
MUR MYR
9.8080
MYR MUR
8/1/2021
Friday
0.1021
MUR MYR
9.7933
MYR MUR
11/1/2021
Monday
0.1035
MUR MYR
9.6649
MYR MUR
12/1/2021
Tuesday
0.1024
MUR MYR
9.7631
MYR MUR
13/1/2021
Wednesday
0.1030
MUR MYR
9.7071
MYR MUR
14/1/2021
Thursday
0.1025
MUR MYR
9.7599
MYR MUR
15/1/2021
Friday
0.1023
MUR MYR
9.7769
MYR MUR
18/1/2021
Monday
0.1027
MUR MYR
9.7370
MYR MUR
19/1/2021
Tuesday
0.1015
MUR MYR
9.8494
MYR MUR
20/1/2021
Wednesday
0.1027
MUR MYR
9.7361
MYR MUR
21/1/2021
Thursday
0.1022
MUR MYR
9.7871
MYR MUR
22/1/2021
Friday
0.1018
MUR MYR
9.8206
MYR MUR
25/1/2021
Monday
0.1027
MUR MYR
9.7374
MYR MUR
26/1/2021
Tuesday
0.1028
MUR MYR
9.7279
MYR MUR
27/1/2021
Wednesday
0.1023
MUR MYR
9.7743
MYR MUR
28/1/2021
Thursday
0.1022
MUR MYR
9.7862
MYR MUR
29/1/2021
Friday
0.1020
MUR MYR
9.8041
MYR MUR
1/2/2021
Monday
0.1026
MUR MYR
9.7505
MYR MUR
2/2/2021
Tuesday
0.1023
MUR MYR
9.7748
MYR MUR
3/2/2021
Wednesday
0.1020
MUR MYR
9.8076
MYR MUR
4/2/2021
Thursday
0.1024
MUR MYR
9.7685
MYR MUR
5/2/2021
Friday
0.1016
MUR MYR
9.8454
MYR MUR
8/2/2021
Monday
0.1020
MUR MYR
9.8085
MYR MUR
9/2/2021
Tuesday
0.1008
MUR MYR
9.9188
MYR MUR
10/2/2021
Wednesday
0.1017
MUR MYR
9.8363
MYR MUR
11/2/2021
Thursday
0.1009
MUR MYR
9.9060
MYR MUR
12/2/2021
Friday
0.1019
MUR MYR
9.8154
MYR MUR
15/2/2021
Monday
0.1014
MUR MYR
9.8649
MYR MUR
16/2/2021
Tuesday
0.1011
MUR MYR
9.8897
MYR MUR
17/2/2021
Wednesday
0.1022
MUR MYR
9.7805
MYR MUR
18/2/2021
Thursday
0.1007
MUR MYR
9.9273
MYR MUR
19/2/2021
Friday
0.1001
MUR MYR
9.9906
MYR MUR
22/2/2021
Monday
0.1019
MUR MYR
9.8155
MYR MUR
23/2/2021
Tuesday
0.1010
MUR MYR
9.9036
MYR MUR
24/2/2021
Wednesday
0.1018
MUR MYR
9.8201
MYR MUR
25/2/2021
Thursday
0.1004
MUR MYR
9.9595
MYR MUR
26/2/2021
Friday
0.1028
MUR MYR
9.7263
MYR MUR
1/3/2021
Monday
0.1023
MUR MYR
9.7739
MYR MUR
2/3/2021
Tuesday
0.1021
MUR MYR
9.7963
MYR MUR
3/3/2021
Wednesday
0.1014
MUR MYR
9.8650
MYR MUR
4/3/2021
Thursday
0.1018
MUR MYR
9.8211
MYR MUR
5/3/2021
Friday
0.1027
MUR MYR
9.7399
MYR MUR
8/3/2021
Monday
0.1023
MUR MYR
9.7758
MYR MUR
9/3/2021
Tuesday
0.1017
MUR MYR
9.8285
MYR MUR
10/3/2021
Wednesday
0.1031
MUR MYR
9.6950
MYR MUR
11/3/2021
Thursday
0.1027
MUR MYR
9.7393
MYR MUR
12/3/2021
Friday
0.1027
MUR MYR
9.7410
MYR MUR
15/3/2021
Monday
0.1022
MUR MYR
9.7834
MYR MUR
16/3/2021
Tuesday
0.1020
MUR MYR
9.8036
MYR MUR
17/3/2021
Wednesday
0.1017
MUR MYR
9.8291
MYR MUR
18/3/2021
Thursday
0.1020
MUR MYR
9.8021
MYR MUR
19/3/2021
Friday
0.1025
MUR MYR
9.7544
MYR MUR
22/3/2021
Monday
0.1020
MUR MYR
9.8022
MYR MUR
23/3/2021
Tuesday
0.1026
MUR MYR
9.7491
MYR MUR
24/3/2021
Wednesday
0.1028
MUR MYR
9.7268
MYR MUR
25/3/2021
Thursday
0.1027
MUR MYR
9.7363
MYR MUR
26/3/2021
Friday
0.1029
MUR MYR
9.7142
MYR MUR
29/3/2021
Monday
0.1029
MUR MYR
9.7212
MYR MUR
30/3/2021
Tuesday
0.1027
MUR MYR
9.7395
MYR MUR
31/3/2021
Wednesday
0.1027
MUR MYR
9.7351
MYR MUR
1/4/2021
Thursday
0.1025
MUR MYR
9.7546
MYR MUR
2/4/2021
Friday
0.1018
MUR MYR
9.8263
MYR MUR
5/4/2021
Monday
0.1025
MUR MYR
9.7564
MYR MUR
6/4/2021
Tuesday
0.1010
MUR MYR
9.9003
MYR MUR
7/4/2021
Wednesday
0.1003
MUR MYR
9.9682
MYR MUR
8/4/2021
Thursday
0.1023
MUR MYR
9.7775
MYR MUR
9/4/2021
Friday
0.1018
MUR MYR
9.8270
MYR MUR
12/4/2021
Monday
0.1017
MUR MYR
9.8331
MYR MUR
13/4/2021
Tuesday
0.1026
MUR MYR
9.7473
MYR MUR
14/4/2021
Wednesday
0.1019
MUR MYR
9.8109
MYR MUR
15/4/2021
Thursday
0.1012
MUR MYR
9.8823
MYR MUR
16/4/2021
Friday
0.1020
MUR MYR
9.8058
MYR MUR
19/4/2021
Monday
0.1018
MUR MYR
9.8185
MYR MUR
20/4/2021
Tuesday
0.1013
MUR MYR
9.8703
MYR MUR
21/4/2021
Wednesday
0.1010
MUR MYR
9.9036
MYR MUR
22/4/2021
Thursday
0.1004
MUR MYR
9.9592
MYR MUR
23/4/2021
Friday
0.1012
MUR MYR
9.8793
MYR MUR
26/4/2021
Monday
0.1013
MUR MYR
9.8729
MYR MUR
27/4/2021
Tuesday
0.1015
MUR MYR
9.8519
MYR MUR
28/4/2021
Wednesday
0.1018
MUR MYR
9.8235
MYR MUR
29/4/2021
Thursday
0.1014
MUR MYR
9.8638
MYR MUR
30/4/2021
Friday
0.1021
MUR MYR
9.7941
MYR MUR
3/5/2021
Monday
0.1006
MUR MYR
9.9408
MYR MUR
4/5/2021
Tuesday
0.1013
MUR MYR
9.8674
MYR MUR
5/5/2021
Wednesday
0.1022
MUR MYR
9.7854
MYR MUR
6/5/2021
Thursday
0.1007
MUR MYR
9.9319
MYR MUR
7/5/2021
Friday
0.1005
MUR MYR
9.9486
MYR MUR
10/5/2021
Monday
0.09900
MUR MYR
10.101
MYR MUR
11/5/2021
Tuesday
0.1014
MUR MYR
9.8629
MYR MUR
12/5/2021
Wednesday
0.1007
MUR MYR
9.9309
MYR MUR
13/5/2021
Thursday
0.1026
MUR MYR
9.7471
MYR MUR
14/5/2021
Friday
0.1010
MUR MYR
9.8972
MYR MUR
17/5/2021
Monday
0.1010
MUR MYR
9.8969
MYR MUR
18/5/2021
Tuesday
0.1022
MUR MYR
9.7895
MYR MUR
19/5/2021
Wednesday
0.1024
MUR MYR
9.7687
MYR MUR
20/5/2021
Thursday
0.1017
MUR MYR
9.8371
MYR MUR
21/5/2021
Friday
0.1018
MUR MYR
9.8204
MYR MUR
24/5/2021
Monday
0.1025
MUR MYR
9.7530
MYR MUR
25/5/2021
Tuesday
0.1023
MUR MYR
9.7749
MYR MUR
26/5/2021
Wednesday
0.1017
MUR MYR
9.8289
MYR MUR
27/5/2021
Thursday
0.1020
MUR MYR
9.8014
MYR MUR
28/5/2021
Friday
0.1025
MUR MYR
9.7597
MYR MUR
31/5/2021
Monday
0.09999
MUR MYR
10.001
MYR MUR
1/6/2021
Tuesday
0.1004
MUR MYR
9.9564
MYR MUR
2/6/2021
Wednesday
0.1025
MUR MYR
9.7544
MYR MUR
3/6/2021
Thursday
0.1007
MUR MYR
9.9271
MYR MUR
4/6/2021
Friday
0.1011
MUR MYR
9.8925
MYR MUR
7/6/2021
Monday
0.1015
MUR MYR
9.8488
MYR MUR
8/6/2021
Tuesday
0.1013
MUR MYR
9.8705
MYR MUR
9/6/2021
Wednesday
0.1004
MUR MYR
9.9627
MYR MUR
10/6/2021
Thursday
0.1014
MUR MYR
9.8643
MYR MUR
11/6/2021
Friday
0.1008
MUR MYR
9.9240
MYR MUR
14/6/2021
Monday
0.09973
MUR MYR
10.027
MYR MUR
15/6/2021
Tuesday
0.1002
MUR MYR
9.9844
MYR MUR
16/6/2021
Wednesday
0.09994
MUR MYR
10.006
MYR MUR
17/6/2021
Thursday
0.1015
MUR MYR
9.8535
MYR MUR
18/6/2021
Friday
0.1014
MUR MYR
9.8650
MYR MUR
21/6/2021
Monday
0.1001
MUR MYR
9.9880
MYR MUR
22/6/2021
Tuesday
0.1012
MUR MYR
9.8855
MYR MUR
23/6/2021
Wednesday
0.1000
MUR MYR
9.9952
MYR MUR
24/6/2021
Thursday
0.1004
MUR MYR
9.9614
MYR MUR
25/6/2021
Friday
0.1001
MUR MYR
9.9940
MYR MUR
28/6/2021
Monday
0.09719
MUR MYR
10.289
MYR MUR
29/6/2021
Tuesday
0.09715
MUR MYR
10.294
MYR MUR
30/6/2021
Wednesday
0.09761
MUR MYR
10.245
MYR MUR
1/7/2021
Thursday
0.09726
MUR MYR
10.282
MYR MUR
2/7/2021
Friday
0.09746
MUR MYR
10.261
MYR MUR
5/7/2021
Monday
0.09618
MUR MYR
10.397
MYR MUR
6/7/2021
Tuesday
0.09656
MUR MYR
10.356
MYR MUR
7/7/2021
Wednesday
0.09647
MUR MYR
10.366
MYR MUR
8/7/2021
Thursday
0.09753
MUR MYR
10.253
MYR MUR
9/7/2021
Friday
0.09824
MUR MYR
10.179
MYR MUR
12/7/2021
Monday
0.09798
MUR MYR
10.206
MYR MUR
13/7/2021
Tuesday
0.09863
MUR MYR
10.139
MYR MUR
14/7/2021
Wednesday
0.09857
MUR MYR
10.145
MYR MUR
15/7/2021
Thursday
0.09748
MUR MYR
10.259
MYR MUR
16/7/2021
Friday
0.09866
MUR MYR
10.136
MYR MUR
19/7/2021
Monday
0.09824
MUR MYR
10.179
MYR MUR
20/7/2021
Tuesday
0.09918
MUR MYR
10.083
MYR MUR
21/7/2021
Wednesday
0.09949
MUR MYR
10.051
MYR MUR
22/7/2021
Thursday
0.09802
MUR MYR
10.202
MYR MUR
23/7/2021
Friday
0.09933
MUR MYR
10.067
MYR MUR
26/7/2021
Monday
0.09875
MUR MYR
10.127
MYR MUR
27/7/2021
Tuesday
0.09821
MUR MYR
10.183
MYR MUR
28/7/2021
Wednesday
0.09808
MUR MYR
10.196
MYR MUR
29/7/2021
Thursday
0.09837
MUR MYR
10.166
MYR MUR
30/7/2021
Friday
0.09963
MUR MYR
10.037
MYR MUR
2/8/2021
Monday
0.09949
MUR MYR
10.051
MYR MUR
3/8/2021
Tuesday
0.09886
MUR MYR
10.115
MYR MUR
4/8/2021
Wednesday
0.09817
MUR MYR
10.187
MYR MUR
5/8/2021
Thursday
0.09873
MUR MYR
10.128
MYR MUR
6/8/2021
Friday
0.09804
MUR MYR
10.200
MYR MUR
9/8/2021
Monday
0.09969
MUR MYR
10.031
MYR MUR
10/8/2021
Tuesday
0.09908
MUR MYR
10.093
MYR MUR
11/8/2021
Wednesday
0.09949
MUR MYR
10.052
MYR MUR
12/8/2021
Thursday
0.09948
MUR MYR
10.052
MYR MUR
13/8/2021
Friday
0.09961
MUR MYR
10.039
MYR MUR
16/8/2021
Monday
0.09804
MUR MYR
10.200
MYR MUR
17/8/2021
Tuesday
0.09935
MUR MYR
10.065
MYR MUR
18/8/2021
Wednesday
0.09946
MUR MYR
10.055
MYR MUR
19/8/2021
Thursday
0.09892
MUR MYR
10.109
MYR MUR
20/8/2021
Friday
0.1000
MUR MYR
9.9958
MYR MUR
23/8/2021
Monday
0.09961
MUR MYR
10.039
MYR MUR
24/8/2021
Tuesday
0.09960
MUR MYR
10.040
MYR MUR
25/8/2021
Wednesday
0.09908
MUR MYR
10.093
MYR MUR
26/8/2021
Thursday
0.09824
MUR MYR
10.179
MYR MUR
27/8/2021
Friday
0.09840
MUR MYR
10.163
MYR MUR
30/8/2021
Monday
0.09770
MUR MYR
10.235
MYR MUR
31/8/2021
Tuesday
0.09628
MUR MYR
10.386
MYR MUR
1/9/2021
Wednesday
0.09826
MUR MYR
10.177
MYR MUR
2/9/2021
Thursday
0.09715
MUR MYR
10.294
MYR MUR
3/9/2021
Friday
0.09736
MUR MYR
10.271
MYR MUR
6/9/2021
Monday
0.09635
MUR MYR
10.378
MYR MUR
7/9/2021
Tuesday
0.09749
MUR MYR
10.257
MYR MUR
8/9/2021
Wednesday
0.09777
MUR MYR
10.228
MYR MUR
9/9/2021
Thursday
0.09638
MUR MYR
10.375
MYR MUR
10/9/2021
Friday
0.09808
MUR MYR
10.196
MYR MUR
13/9/2021
Monday
0.09743
MUR MYR
10.264
MYR MUR
14/9/2021
Tuesday
0.09695
MUR MYR
10.314
MYR MUR
15/9/2021
Wednesday
0.09740
MUR MYR
10.267
MYR MUR
16/9/2021
Thursday
0.09802
MUR MYR
10.202
MYR MUR
17/9/2021
Friday
0.09670
MUR MYR
10.341
MYR MUR
20/9/2021
Monday
0.09896
MUR MYR
10.105
MYR MUR
21/9/2021
Tuesday
0.09871
MUR MYR
10.131
MYR MUR
22/9/2021
Wednesday
0.09871
MUR MYR
10.131
MYR MUR
23/9/2021
Thursday
0.09902
MUR MYR
10.099
MYR MUR
24/9/2021
Friday
0.09780
MUR MYR
10.225
MYR MUR
27/9/2021
Monday
0.09903
MUR MYR
10.098
MYR MUR
28/9/2021
Tuesday
0.09832
MUR MYR
10.171
MYR MUR
29/9/2021
Wednesday
0.09882
MUR MYR
10.119
MYR MUR
30/9/2021
Thursday
0.09841
MUR MYR
10.162
MYR MUR
1/10/2021
Friday
0.09852
MUR MYR
10.150
MYR MUR
4/10/2021
Monday
0.09748
MUR MYR
10.258
MYR MUR
5/10/2021
Tuesday
0.09718
MUR MYR
10.290
MYR MUR
6/10/2021
Wednesday
0.09883
MUR MYR
10.119
MYR MUR
7/10/2021
Thursday
0.09829
MUR MYR
10.174
MYR MUR
8/10/2021
Friday
0.09681
MUR MYR
10.330
MYR MUR
11/10/2021
Monday
0.09726
MUR MYR
10.282
MYR MUR
12/10/2021
Tuesday
0.09718
MUR MYR
10.290
MYR MUR
13/10/2021
Wednesday
0.09665
MUR MYR
10.347
MYR MUR
14/10/2021
Thursday
0.09601
MUR MYR
10.416
MYR MUR
15/10/2021
Friday
0.09751
MUR MYR
10.255
MYR MUR
18/10/2021
Monday
0.09766
MUR MYR
10.239
MYR MUR
19/10/2021
Tuesday
0.09634
MUR MYR
10.380
MYR MUR
20/10/2021
Wednesday
0.09816
MUR MYR
10.188
MYR MUR
21/10/2021
Thursday
0.09696
MUR MYR
10.313
MYR MUR
22/10/2021
Friday
0.09738
MUR MYR
10.269
MYR MUR
25/10/2021
Monday
0.09628
MUR MYR
10.387
MYR MUR
26/10/2021
Tuesday
0.09634
MUR MYR
10.380
MYR MUR
27/10/2021
Wednesday
0.09579
MUR MYR
10.439
MYR MUR
28/10/2021
Thursday
0.09710
MUR MYR
10.299
MYR MUR
29/10/2021
Friday
0.09502
MUR MYR
10.524
MYR MUR
1/11/2021
Monday
0.09692
MUR MYR
10.318
MYR MUR
2/11/2021
Tuesday
0.09521
MUR MYR
10.504
MYR MUR
3/11/2021
Wednesday
0.09549
MUR MYR
10.473
MYR MUR
4/11/2021
Thursday
0.09604
MUR MYR
10.412
MYR MUR
5/11/2021
Friday
0.09608
MUR MYR
10.408
MYR MUR
8/11/2021
Monday
0.09583
MUR MYR
10.436
MYR MUR
9/11/2021
Tuesday
0.09725
MUR MYR
10.283
MYR MUR
10/11/2021
Wednesday
0.09731
MUR MYR
10.277
MYR MUR
11/11/2021
Thursday
0.09790
MUR MYR
10.215
MYR MUR
12/11/2021
Friday
0.09668
MUR MYR
10.344
MYR MUR
15/11/2021
Monday
0.09642
MUR MYR
10.371
MYR MUR
16/11/2021
Tuesday
0.09703
MUR MYR
10.306
MYR MUR
17/11/2021
Wednesday
0.09647
MUR MYR
10.366
MYR MUR
18/11/2021
Thursday
0.09726
MUR MYR
10.282
MYR MUR
19/11/2021
Friday
0.09673
MUR MYR
10.338
MYR MUR
22/11/2021
Monday
0.09555
MUR MYR
10.466
MYR MUR
23/11/2021
Tuesday
0.09636
MUR MYR
10.377
MYR MUR
24/11/2021
Wednesday
0.09578
MUR MYR
10.440
MYR MUR
25/11/2021
Thursday
0.09687
MUR MYR
10.323
MYR MUR
26/11/2021
Friday
0.09635
MUR MYR
10.379
MYR MUR
29/11/2021
Monday
0.09739
MUR MYR
10.268
MYR MUR
30/11/2021
Tuesday
0.09615
MUR MYR
10.401
MYR MUR
1/12/2021
Wednesday
0.09615
MUR MYR
10.401
MYR MUR
2/12/2021
Thursday
0.09628
MUR MYR
10.386
MYR MUR
3/12/2021
Friday
0.09683
MUR MYR
10.328
MYR MUR
6/12/2021
Monday
0.09855
MUR MYR
10.147
MYR MUR
7/12/2021
Tuesday
0.09878
MUR MYR
10.123
MYR MUR
8/12/2021
Wednesday
0.09813
MUR MYR
10.191
MYR MUR
9/12/2021
Thursday
0.09571
MUR MYR
10.448
MYR MUR
10/12/2021
Friday
0.09835
MUR MYR
10.168
MYR MUR
13/12/2021
Monday
0.09742
MUR MYR
10.264
MYR MUR
14/12/2021
Tuesday
0.09617
MUR MYR
10.398
MYR MUR
15/12/2021
Wednesday
0.09636
MUR MYR
10.378
MYR MUR
16/12/2021
Thursday
0.09783
MUR MYR
10.222
MYR MUR
17/12/2021
Friday
0.09589
MUR MYR
10.429
MYR MUR
20/12/2021
Monday
0.09658
MUR MYR
10.355
MYR MUR
21/12/2021
Tuesday
0.09629
MUR MYR
10.385
MYR MUR
22/12/2021
Wednesday
0.09632
MUR MYR
10.382
MYR MUR
23/12/2021
Thursday
0.09790
MUR MYR
10.215
MYR MUR
24/12/2021
Friday
0.09732
MUR MYR
10.275
MYR MUR
27/12/2021
Monday
0.09660
MUR MYR
10.352
MYR MUR
28/12/2021
Tuesday
0.09593
MUR MYR
10.424
MYR MUR
29/12/2021
Wednesday
0.09573
MUR MYR
10.446
MYR MUR
30/12/2021
Thursday
0.09452
MUR MYR
10.580
MYR MUR
31/12/2021
Friday
0.09445
MUR MYR
10.587
MYR MUR