2024 Rates for the Mauritian Rupee and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the Mauritian Rupee and the Malaysian Ringgit in 2024. The chart shows the value of 1 Mauritian Rupee converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to Mauritian Rupees .
min = 0.1004 (15/4/2024) avg = 0.1037 max = 0.1066 (19/1/2024)

Rate Detail

The table below shows historical exchange rates between the Mauritian Rupee and the Malaysian Ringgit for 2024.
Monday
0.1037
MUR MYR
9.6409
MYR MUR
Tuesday
0.1046
MUR MYR
9.5646
MYR MUR
Wednesday
0.1050
MUR MYR
9.5228
MYR MUR
Thursday
0.1043
MUR MYR
9.5918
MYR MUR
Friday
0.1040
MUR MYR
9.6154
MYR MUR
Monday
0.1045
MUR MYR
9.5678
MYR MUR
Tuesday
0.1029
MUR MYR
9.7168
MYR MUR
Wednesday
0.1051
MUR MYR
9.5185
MYR MUR
Thursday
0.1051
MUR MYR
9.5107
MYR MUR
Friday
0.1052
MUR MYR
9.5079
MYR MUR
Monday
0.1027
MUR MYR
9.7335
MYR MUR
Tuesday
0.1032
MUR MYR
9.6870
MYR MUR
Wednesday
0.1064
MUR MYR
9.4012
MYR MUR
Thursday
0.1064
MUR MYR
9.3981
MYR MUR
Friday
0.1066
MUR MYR
9.3800
MYR MUR
Monday
0.1066
MUR MYR
9.3811
MYR MUR
Tuesday
0.1066
MUR MYR
9.3803
MYR MUR
Wednesday
0.1063
MUR MYR
9.4093
MYR MUR
Thursday
0.1062
MUR MYR
9.4121
MYR MUR
Friday
0.1056
MUR MYR
9.4659
MYR MUR
Monday
0.1032
MUR MYR
9.6895
MYR MUR
Tuesday
0.1054
MUR MYR
9.4870
MYR MUR
Wednesday
0.1047
MUR MYR
9.5518
MYR MUR
Thursday
0.1052
MUR MYR
9.5042
MYR MUR
Friday
0.1036
MUR MYR
9.6549
MYR MUR
Monday
0.1048
MUR MYR
9.5398
MYR MUR
Tuesday
0.1049
MUR MYR
9.5321
MYR MUR
Wednesday
0.1048
MUR MYR
9.5419
MYR MUR
Thursday
0.1054
MUR MYR
9.4874
MYR MUR
Friday
0.1050
MUR MYR
9.5257
MYR MUR
Monday
0.1050
MUR MYR
9.5215
MYR MUR
Tuesday
0.1048
MUR MYR
9.5412
MYR MUR
Wednesday
0.1027
MUR MYR
9.7376
MYR MUR
Thursday
0.1047
MUR MYR
9.5534
MYR MUR
Friday
0.1033
MUR MYR
9.6789
MYR MUR
Monday
0.1049
MUR MYR
9.5361
MYR MUR
Tuesday
0.1047
MUR MYR
9.5466
MYR MUR
Wednesday
0.1047
MUR MYR
9.5474
MYR MUR
Thursday
0.1044
MUR MYR
9.5823
MYR MUR
Friday
0.1044
MUR MYR
9.5740
MYR MUR
Monday
0.1045
MUR MYR
9.5730
MYR MUR
Tuesday
0.1043
MUR MYR
9.5919
MYR MUR
Wednesday
0.1042
MUR MYR
9.5974
MYR MUR
Thursday
0.1039
MUR MYR
9.6265
MYR MUR
Friday
0.1036
MUR MYR
9.6566
MYR MUR
Monday
0.1030
MUR MYR
9.7089
MYR MUR
Tuesday
0.1033
MUR MYR
9.6829
MYR MUR
Wednesday
0.1033
MUR MYR
9.6851
MYR MUR
Thursday
0.1029
MUR MYR
9.7227
MYR MUR
Friday
0.1024
MUR MYR
9.7652
MYR MUR
Monday
0.1023
MUR MYR
9.7747
MYR MUR
Tuesday
0.1022
MUR MYR
9.7873
MYR MUR
Wednesday
0.1024
MUR MYR
9.7664
MYR MUR
Thursday
0.1024
MUR MYR
9.7695
MYR MUR
Friday
0.1022
MUR MYR
9.7855
MYR MUR
Monday
0.1026
MUR MYR
9.7425
MYR MUR
Tuesday
0.1027
MUR MYR
9.7392
MYR MUR
Wednesday
0.1028
MUR MYR
9.7298
MYR MUR
Thursday
0.1025
MUR MYR
9.7608
MYR MUR
Friday
0.1023
MUR MYR
9.7773
MYR MUR
Monday
0.1021
MUR MYR
9.7989
MYR MUR
Tuesday
0.1020
MUR MYR
9.8048
MYR MUR
Wednesday
0.1022
MUR MYR
9.7803
MYR MUR
Thursday
0.1019
MUR MYR
9.8103
MYR MUR
Friday
0.1019
MUR MYR
9.8148
MYR MUR
Monday
0.1019
MUR MYR
9.8118
MYR MUR
Tuesday
0.1024
MUR MYR
9.7697
MYR MUR
Wednesday
0.1026
MUR MYR
9.7454
MYR MUR
Thursday
0.1028
MUR MYR
9.7268
MYR MUR
Friday
0.1025
MUR MYR
9.7593
MYR MUR
Monday
0.1030
MUR MYR
9.7127
MYR MUR
Tuesday
0.1029
MUR MYR
9.7209
MYR MUR
Wednesday
0.1029
MUR MYR
9.7178
MYR MUR
Thursday
0.1029
MUR MYR
9.7136
MYR MUR
Friday
0.1027
MUR MYR
9.7348
MYR MUR
Monday
0.1004
MUR MYR
9.9596
MYR MUR
Tuesday
0.1026
MUR MYR
9.7454
MYR MUR
Wednesday
0.1027
MUR MYR
9.7402
MYR MUR
Thursday
0.1028
MUR MYR
9.7230
MYR MUR
Friday
0.1026
MUR MYR
9.7502
MYR MUR
Monday
0.1027
MUR MYR
9.7392
MYR MUR
Tuesday
0.1027
MUR MYR
9.7362
MYR MUR
Wednesday
0.1029
MUR MYR
9.7185
MYR MUR
Thursday
0.1029
MUR MYR
9.7185
MYR MUR
Friday
0.1029
MUR MYR
9.7180
MYR MUR