Home / Mauritian Rupee / 2023 Rates

2023 Rates for the Mauritian Rupee and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the Mauritian Rupee and the Malaysian Ringgit in 2023. The chart shows the value of 1 Mauritian Rupee converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to Mauritian Rupees .
min = 0.09401 (27/1/2023) avg = 0.1012 max = 0.1081 (24/10/2023)

Rate Detail

The table below shows historical exchange rates between the Mauritian Rupee and the Malaysian Ringgit for 2023.
2/1/2023
Monday
0.1001
MUR MYR
9.9894
MYR MUR
3/1/2023
Tuesday
0.1001
MUR MYR
9.9862
MYR MUR
4/1/2023
Wednesday
0.1007
MUR MYR
9.9303
MYR MUR
5/1/2023
Thursday
0.1005
MUR MYR
9.9487
MYR MUR
6/1/2023
Friday
0.1007
MUR MYR
9.9353
MYR MUR
9/1/2023
Monday
0.1001
MUR MYR
9.9878
MYR MUR
10/1/2023
Tuesday
0.1001
MUR MYR
9.9933
MYR MUR
11/1/2023
Wednesday
0.09934
MUR MYR
10.066
MYR MUR
12/1/2023
Thursday
0.09789
MUR MYR
10.216
MYR MUR
13/1/2023
Friday
0.09922
MUR MYR
10.078
MYR MUR
16/1/2023
Monday
0.09877
MUR MYR
10.125
MYR MUR
17/1/2023
Tuesday
0.09833
MUR MYR
10.170
MYR MUR
18/1/2023
Wednesday
0.09718
MUR MYR
10.291
MYR MUR
19/1/2023
Thursday
0.09696
MUR MYR
10.313
MYR MUR
20/1/2023
Friday
0.09762
MUR MYR
10.244
MYR MUR
23/1/2023
Monday
0.09729
MUR MYR
10.279
MYR MUR
24/1/2023
Tuesday
0.09733
MUR MYR
10.274
MYR MUR
25/1/2023
Wednesday
0.09570
MUR MYR
10.449
MYR MUR
26/1/2023
Thursday
0.09573
MUR MYR
10.446
MYR MUR
27/1/2023
Friday
0.09401
MUR MYR
10.637
MYR MUR
30/1/2023
Monday
0.09405
MUR MYR
10.632
MYR MUR
31/1/2023
Tuesday
0.09641
MUR MYR
10.372
MYR MUR
1/2/2023
Wednesday
0.09641
MUR MYR
10.372
MYR MUR
2/2/2023
Thursday
0.09542
MUR MYR
10.480
MYR MUR
3/2/2023
Friday
0.09456
MUR MYR
10.575
MYR MUR
6/2/2023
Monday
0.09515
MUR MYR
10.510
MYR MUR
7/2/2023
Tuesday
0.09447
MUR MYR
10.585
MYR MUR
8/2/2023
Wednesday
0.09479
MUR MYR
10.550
MYR MUR
9/2/2023
Thursday
0.09517
MUR MYR
10.507
MYR MUR
10/2/2023
Friday
0.09532
MUR MYR
10.490
MYR MUR
13/2/2023
Monday
0.09515
MUR MYR
10.510
MYR MUR
14/2/2023
Tuesday
0.09484
MUR MYR
10.544
MYR MUR
15/2/2023
Wednesday
0.09603
MUR MYR
10.414
MYR MUR
16/2/2023
Thursday
0.09543
MUR MYR
10.479
MYR MUR
17/2/2023
Friday
0.09603
MUR MYR
10.413
MYR MUR
20/2/2023
Monday
0.09621
MUR MYR
10.394
MYR MUR
21/2/2023
Tuesday
0.09607
MUR MYR
10.409
MYR MUR
22/2/2023
Wednesday
0.09583
MUR MYR
10.435
MYR MUR
23/2/2023
Thursday
0.09608
MUR MYR
10.407
MYR MUR
24/2/2023
Friday
0.09610
MUR MYR
10.406
MYR MUR
27/2/2023
Monday
0.09663
MUR MYR
10.349
MYR MUR
28/2/2023
Tuesday
0.09681
MUR MYR
10.329
MYR MUR
1/3/2023
Wednesday
0.09651
MUR MYR
10.362
MYR MUR
2/3/2023
Thursday
0.09573
MUR MYR
10.446
MYR MUR
3/3/2023
Friday
0.09657
MUR MYR
10.355
MYR MUR
6/3/2023
Monday
0.09663
MUR MYR
10.348
MYR MUR
7/3/2023
Tuesday
0.09598
MUR MYR
10.419
MYR MUR
8/3/2023
Wednesday
0.09619
MUR MYR
10.396
MYR MUR
9/3/2023
Thursday
0.09650
MUR MYR
10.362
MYR MUR
10/3/2023
Friday
0.09669
MUR MYR
10.343
MYR MUR
13/3/2023
Monday
0.09538
MUR MYR
10.485
MYR MUR
14/3/2023
Tuesday
0.09516
MUR MYR
10.508
MYR MUR
15/3/2023
Wednesday
0.09570
MUR MYR
10.450
MYR MUR
16/3/2023
Thursday
0.09555
MUR MYR
10.466
MYR MUR
17/3/2023
Friday
0.09609
MUR MYR
10.407
MYR MUR
20/3/2023
Monday
0.09645
MUR MYR
10.368
MYR MUR
21/3/2023
Tuesday
0.09618
MUR MYR
10.397
MYR MUR
22/3/2023
Wednesday
0.09592
MUR MYR
10.425
MYR MUR
23/3/2023
Thursday
0.09491
MUR MYR
10.536
MYR MUR
24/3/2023
Friday
0.09627
MUR MYR
10.387
MYR MUR
27/3/2023
Monday
0.09612
MUR MYR
10.404
MYR MUR
28/3/2023
Tuesday
0.09538
MUR MYR
10.485
MYR MUR
29/3/2023
Wednesday
0.09605
MUR MYR
10.411
MYR MUR
30/3/2023
Thursday
0.09625
MUR MYR
10.390
MYR MUR
31/3/2023
Friday
0.09655
MUR MYR
10.357
MYR MUR
3/4/2023
Monday
0.09712
MUR MYR
10.296
MYR MUR
4/4/2023
Tuesday
0.09705
MUR MYR
10.304
MYR MUR
5/4/2023
Wednesday
0.09688
MUR MYR
10.322
MYR MUR
6/4/2023
Thursday
0.09700
MUR MYR
10.309
MYR MUR
7/4/2023
Friday
0.09730
MUR MYR
10.277
MYR MUR
10/4/2023
Monday
0.09725
MUR MYR
10.282
MYR MUR
11/4/2023
Tuesday
0.09762
MUR MYR
10.243
MYR MUR
12/4/2023
Wednesday
0.09762
MUR MYR
10.244
MYR MUR
13/4/2023
Thursday
0.09757
MUR MYR
10.249
MYR MUR
14/4/2023
Friday
0.09782
MUR MYR
10.223
MYR MUR
17/4/2023
Monday
0.09818
MUR MYR
10.185
MYR MUR
18/4/2023
Tuesday
0.09845
MUR MYR
10.158
MYR MUR
19/4/2023
Wednesday
0.09857
MUR MYR
10.145
MYR MUR
20/4/2023
Thursday
0.09839
MUR MYR
10.163
MYR MUR
21/4/2023
Friday
0.09862
MUR MYR
10.140
MYR MUR
24/4/2023
Monday
0.09831
MUR MYR
10.172
MYR MUR
25/4/2023
Tuesday
0.09903
MUR MYR
10.098
MYR MUR
26/4/2023
Wednesday
0.09872
MUR MYR
10.130
MYR MUR
27/4/2023
Thursday
0.09951
MUR MYR
10.049
MYR MUR
28/4/2023
Friday
0.09923
MUR MYR
10.077
MYR MUR
1/5/2023
Monday
0.09916
MUR MYR
10.084
MYR MUR
2/5/2023
Tuesday
0.09931
MUR MYR
10.069
MYR MUR
3/5/2023
Wednesday
0.09906
MUR MYR
10.095
MYR MUR
4/5/2023
Thursday
0.09840
MUR MYR
10.163
MYR MUR
5/5/2023
Friday
0.09806
MUR MYR
10.198
MYR MUR
8/5/2023
Monday
0.09784
MUR MYR
10.221
MYR MUR
9/5/2023
Tuesday
0.09811
MUR MYR
10.193
MYR MUR
10/5/2023
Wednesday
0.09842
MUR MYR
10.161
MYR MUR
11/5/2023
Thursday
0.09851
MUR MYR
10.151
MYR MUR
12/5/2023
Friday
0.09877
MUR MYR
10.125
MYR MUR
15/5/2023
Monday
0.09841
MUR MYR
10.161
MYR MUR
16/5/2023
Tuesday
0.09910
MUR MYR
10.091
MYR MUR
17/5/2023
Wednesday
0.09966
MUR MYR
10.034
MYR MUR
18/5/2023
Thursday
0.09970
MUR MYR
10.030
MYR MUR
19/5/2023
Friday
0.09929
MUR MYR
10.072
MYR MUR
22/5/2023
Monday
0.09930
MUR MYR
10.070
MYR MUR
23/5/2023
Tuesday
0.1005
MUR MYR
9.9475
MYR MUR
24/5/2023
Wednesday
0.1010
MUR MYR
9.8987
MYR MUR
25/5/2023
Thursday
0.1016
MUR MYR
9.8467
MYR MUR
26/5/2023
Friday
0.1010
MUR MYR
9.8979
MYR MUR
29/5/2023
Monday
0.1014
MUR MYR
9.8665
MYR MUR
30/5/2023
Tuesday
0.1009
MUR MYR
9.9105
MYR MUR
31/5/2023
Wednesday
0.1008
MUR MYR
9.9231
MYR MUR
1/6/2023
Thursday
0.1006
MUR MYR
9.9382
MYR MUR
2/6/2023
Friday
0.09957
MUR MYR
10.043
MYR MUR
5/6/2023
Monday
0.09995
MUR MYR
10.005
MYR MUR
6/6/2023
Tuesday
0.1011
MUR MYR
9.8905
MYR MUR
7/6/2023
Wednesday
0.1009
MUR MYR
9.9076
MYR MUR
8/6/2023
Thursday
0.1001
MUR MYR
9.9924
MYR MUR
9/6/2023
Friday
0.1017
MUR MYR
9.8288
MYR MUR
12/6/2023
Monday
0.1015
MUR MYR
9.8485
MYR MUR
13/6/2023
Tuesday
0.1009
MUR MYR
9.9155
MYR MUR
14/6/2023
Wednesday
0.1014
MUR MYR
9.8645
MYR MUR
15/6/2023
Thursday
0.1016
MUR MYR
9.8444
MYR MUR
16/6/2023
Friday
0.1016
MUR MYR
9.8386
MYR MUR
19/6/2023
Monday
0.1019
MUR MYR
9.8173
MYR MUR
20/6/2023
Tuesday
0.1016
MUR MYR
9.8384
MYR MUR
21/6/2023
Wednesday
0.1021
MUR MYR
9.7955
MYR MUR
22/6/2023
Thursday
0.1024
MUR MYR
9.7619
MYR MUR
23/6/2023
Friday
0.1018
MUR MYR
9.8260
MYR MUR
26/6/2023
Monday
0.1028
MUR MYR
9.7250
MYR MUR
27/6/2023
Tuesday
0.1020
MUR MYR
9.8050
MYR MUR
28/6/2023
Wednesday
0.1022
MUR MYR
9.7870
MYR MUR
29/6/2023
Thursday
0.1026
MUR MYR
9.7506
MYR MUR
30/6/2023
Friday
0.1025
MUR MYR
9.7590
MYR MUR
3/7/2023
Monday
0.1026
MUR MYR
9.7504
MYR MUR
4/7/2023
Tuesday
0.1022
MUR MYR
9.7806
MYR MUR
5/7/2023
Wednesday
0.1022
MUR MYR
9.7858
MYR MUR
6/7/2023
Thursday
0.1016
MUR MYR
9.8413
MYR MUR
7/7/2023
Friday
0.1027
MUR MYR
9.7355
MYR MUR
10/7/2023
Monday
0.1026
MUR MYR
9.7430
MYR MUR
11/7/2023
Tuesday
0.1016
MUR MYR
9.8443
MYR MUR
12/7/2023
Wednesday
0.1026
MUR MYR
9.7506
MYR MUR
13/7/2023
Thursday
0.1011
MUR MYR
9.8932
MYR MUR
14/7/2023
Friday
0.09991
MUR MYR
10.009
MYR MUR
17/7/2023
Monday
0.1005
MUR MYR
9.9538
MYR MUR
18/7/2023
Tuesday
0.1004
MUR MYR
9.9615
MYR MUR
19/7/2023
Wednesday
0.1003
MUR MYR
9.9721
MYR MUR
20/7/2023
Thursday
0.1002
MUR MYR
9.9824
MYR MUR
21/7/2023
Friday
0.09992
MUR MYR
10.008
MYR MUR
24/7/2023
Monday
0.09941
MUR MYR
10.060
MYR MUR
25/7/2023
Tuesday
0.1004
MUR MYR
9.9573
MYR MUR
26/7/2023
Wednesday
0.09931
MUR MYR
10.070
MYR MUR
27/7/2023
Thursday
0.09911
MUR MYR
10.090
MYR MUR
28/7/2023
Friday
0.09933
MUR MYR
10.068
MYR MUR
31/7/2023
Monday
0.09871
MUR MYR
10.131
MYR MUR
1/8/2023
Tuesday
0.09924
MUR MYR
10.076
MYR MUR
2/8/2023
Wednesday
0.1005
MUR MYR
9.9472
MYR MUR
3/8/2023
Thursday
0.1007
MUR MYR
9.9303
MYR MUR
4/8/2023
Friday
0.1007
MUR MYR
9.9308
MYR MUR
7/8/2023
Monday
0.1010
MUR MYR
9.9035
MYR MUR
8/8/2023
Tuesday
0.1015
MUR MYR
9.8527
MYR MUR
9/8/2023
Wednesday
0.09980
MUR MYR
10.020
MYR MUR
10/8/2023
Thursday
0.1005
MUR MYR
9.9519
MYR MUR
11/8/2023
Friday
0.1016
MUR MYR
9.8430
MYR MUR
14/8/2023
Monday
0.1018
MUR MYR
9.8211
MYR MUR
15/8/2023
Tuesday
0.1022
MUR MYR
9.7802
MYR MUR
16/8/2023
Wednesday
0.1016
MUR MYR
9.8412
MYR MUR
17/8/2023
Thursday
0.1014
MUR MYR
9.8657
MYR MUR
18/8/2023
Friday
0.1024
MUR MYR
9.7687
MYR MUR
21/8/2023
Monday
0.1025
MUR MYR
9.7515
MYR MUR
22/8/2023
Tuesday
0.1026
MUR MYR
9.7461
MYR MUR
23/8/2023
Wednesday
0.1026
MUR MYR
9.7498
MYR MUR
24/8/2023
Thursday
0.1021
MUR MYR
9.7983
MYR MUR
25/8/2023
Friday
0.1010
MUR MYR
9.9030
MYR MUR
28/8/2023
Monday
0.1007
MUR MYR
9.9259
MYR MUR
29/8/2023
Tuesday
0.1021
MUR MYR
9.7943
MYR MUR
30/8/2023
Wednesday
0.1021
MUR MYR
9.7974
MYR MUR
31/8/2023
Thursday
0.1022
MUR MYR
9.7845
MYR MUR
1/9/2023
Friday
0.1022
MUR MYR
9.7816
MYR MUR
4/9/2023
Monday
0.09985
MUR MYR
10.015
MYR MUR
5/9/2023
Tuesday
0.1021
MUR MYR
9.7902
MYR MUR
6/9/2023
Wednesday
0.1035
MUR MYR
9.6599
MYR MUR
7/9/2023
Thursday
0.1036
MUR MYR
9.6499
MYR MUR
8/9/2023
Friday
0.1036
MUR MYR
9.6536
MYR MUR
11/9/2023
Monday
0.1035
MUR MYR
9.6593
MYR MUR
12/9/2023
Tuesday
0.1036
MUR MYR
9.6495
MYR MUR
13/9/2023
Wednesday
0.1045
MUR MYR
9.5726
MYR MUR
14/9/2023
Thursday
0.1045
MUR MYR
9.5695
MYR MUR
15/9/2023
Friday
0.1043
MUR MYR
9.5843
MYR MUR
18/9/2023
Monday
0.1045
MUR MYR
9.5653
MYR MUR
19/9/2023
Tuesday
0.1047
MUR MYR
9.5521
MYR MUR
20/9/2023
Wednesday
0.1044
MUR MYR
9.5748
MYR MUR
21/9/2023
Thursday
0.1051
MUR MYR
9.5172
MYR MUR
22/9/2023
Friday
0.1050
MUR MYR
9.5255
MYR MUR
25/9/2023
Monday
0.1049
MUR MYR
9.5296
MYR MUR
26/9/2023
Tuesday
0.1049
MUR MYR
9.5332
MYR MUR
27/9/2023
Wednesday
0.1058
MUR MYR
9.4510
MYR MUR
28/9/2023
Thursday
0.1057
MUR MYR
9.4617
MYR MUR
29/9/2023
Friday
0.1056
MUR MYR
9.4718
MYR MUR
2/10/2023
Monday
0.1060
MUR MYR
9.4376
MYR MUR
3/10/2023
Tuesday
0.1060
MUR MYR
9.4305
MYR MUR
4/10/2023
Wednesday
0.1069
MUR MYR
9.3532
MYR MUR
5/10/2023
Thursday
0.1069
MUR MYR
9.3525
MYR MUR
6/10/2023
Friday
0.1067
MUR MYR
9.3761
MYR MUR
9/10/2023
Monday
0.1071
MUR MYR
9.3407
MYR MUR
10/10/2023
Tuesday
0.1070
MUR MYR
9.3439
MYR MUR
11/10/2023
Wednesday
0.1067
MUR MYR
9.3713
MYR MUR
12/10/2023
Thursday
0.1067
MUR MYR
9.3757
MYR MUR
13/10/2023
Friday
0.1067
MUR MYR
9.3730
MYR MUR
16/10/2023
Monday
0.1067
MUR MYR
9.3747
MYR MUR
17/10/2023
Tuesday
0.1068
MUR MYR
9.3622
MYR MUR
18/10/2023
Wednesday
0.1071
MUR MYR
9.3373
MYR MUR
19/10/2023
Thursday
0.1075
MUR MYR
9.3052
MYR MUR
20/10/2023
Friday
0.1076
MUR MYR
9.2937
MYR MUR
23/10/2023
Monday
0.1080
MUR MYR
9.2617
MYR MUR
24/10/2023
Tuesday
0.1081
MUR MYR
9.2485
MYR MUR
25/10/2023
Wednesday
0.1077
MUR MYR
9.2884
MYR MUR
26/10/2023
Thursday
0.1079
MUR MYR
9.2651
MYR MUR
27/10/2023
Friday
0.1076
MUR MYR
9.2917
MYR MUR
30/10/2023
Monday
0.1070
MUR MYR
9.3438
MYR MUR
31/10/2023
Tuesday
0.1077
MUR MYR
9.2874
MYR MUR
1/11/2023
Wednesday
0.1078
MUR MYR
9.2748
MYR MUR
2/11/2023
Thursday
0.1074
MUR MYR
9.3133
MYR MUR
3/11/2023
Friday
0.1069
MUR MYR
9.3513
MYR MUR
6/11/2023
Monday
0.1051
MUR MYR
9.5115
MYR MUR
7/11/2023
Tuesday
0.1058
MUR MYR
9.4509
MYR MUR
8/11/2023
Wednesday
0.1060
MUR MYR
9.4374
MYR MUR
9/11/2023
Thursday
0.1062
MUR MYR
9.4181
MYR MUR
10/11/2023
Friday
0.1065
MUR MYR
9.3925
MYR MUR
13/11/2023
Monday
0.1047
MUR MYR
9.5476
MYR MUR
14/11/2023
Tuesday
0.1068
MUR MYR
9.3654
MYR MUR
15/11/2023
Wednesday
0.1052
MUR MYR
9.5067
MYR MUR
16/11/2023
Thursday
0.1043
MUR MYR
9.5873
MYR MUR
17/11/2023
Friday
0.1060
MUR MYR
9.4380
MYR MUR
20/11/2023
Monday
0.1058
MUR MYR
9.4483
MYR MUR
21/11/2023
Tuesday
0.1054
MUR MYR
9.4864
MYR MUR
22/11/2023
Wednesday
0.1059
MUR MYR
9.4399
MYR MUR
23/11/2023
Thursday
0.1060
MUR MYR
9.4358
MYR MUR
24/11/2023
Friday
0.1061
MUR MYR
9.4247
MYR MUR
27/11/2023
Monday
0.1061
MUR MYR
9.4275
MYR MUR
28/11/2023
Tuesday
0.1059
MUR MYR
9.4466
MYR MUR
29/11/2023
Wednesday
0.1055
MUR MYR
9.4770
MYR MUR
30/11/2023
Thursday
0.1057
MUR MYR
9.4645
MYR MUR
1/12/2023
Friday
0.1057
MUR MYR
9.4576
MYR MUR
4/12/2023
Monday
0.1053
MUR MYR
9.4966
MYR MUR
5/12/2023
Tuesday
0.1054
MUR MYR
9.4907
MYR MUR
6/12/2023
Wednesday
0.1059
MUR MYR
9.4473
MYR MUR
7/12/2023
Thursday
0.1059
MUR MYR
9.4419
MYR MUR
8/12/2023
Friday
0.1057
MUR MYR
9.4567
MYR MUR
11/12/2023
Monday
0.1062
MUR MYR
9.4159
MYR MUR
12/12/2023
Tuesday
0.1060
MUR MYR
9.4354
MYR MUR
13/12/2023
Wednesday
0.1060
MUR MYR
9.4338
MYR MUR
14/12/2023
Thursday
0.1061
MUR MYR
9.4211
MYR MUR
15/12/2023
Friday
0.1061
MUR MYR
9.4273
MYR MUR
18/12/2023
Monday
0.1060
MUR MYR
9.4376
MYR MUR
19/12/2023
Tuesday
0.1060
MUR MYR
9.4329
MYR MUR
20/12/2023
Wednesday
0.1060
MUR MYR
9.4354
MYR MUR
21/12/2023
Thursday
0.1059
MUR MYR
9.4469
MYR MUR
22/12/2023
Friday
0.1053
MUR MYR
9.4991
MYR MUR
25/12/2023
Monday
0.1059
MUR MYR
9.4414
MYR MUR
26/12/2023
Tuesday
0.1052
MUR MYR
9.5056
MYR MUR
27/12/2023
Wednesday
0.1045
MUR MYR
9.5658
MYR MUR
28/12/2023
Thursday
0.1032
MUR MYR
9.6914
MYR MUR
29/12/2023
Friday
0.1044
MUR MYR
9.5800
MYR MUR