2018 Rates for the Mauritian Rupee and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the Mauritian Rupee and the Malaysian Ringgit in 2018. The chart shows the value of 1 Mauritian Rupee converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to Mauritian Rupees .
min = 0.1132 (8/5/2018) avg = 0.1186 max = 0.1228 (19/12/2018)

Rate Detail

The table below shows historical exchange rates between the Mauritian Rupee and the Malaysian Ringgit for 2018.
Monday
0.1211
MUR MYR
8.2607
MYR MUR
Tuesday
0.1211
MUR MYR
8.2586
MYR MUR
Wednesday
0.1201
MUR MYR
8.3294
MYR MUR
Thursday
0.1197
MUR MYR
8.3535
MYR MUR
Friday
0.1194
MUR MYR
8.3723
MYR MUR
Monday
0.1194
MUR MYR
8.3753
MYR MUR
Tuesday
0.1207
MUR MYR
8.2865
MYR MUR
Wednesday
0.1199
MUR MYR
8.3398
MYR MUR
Thursday
0.1186
MUR MYR
8.4321
MYR MUR
Friday
0.1190
MUR MYR
8.4068
MYR MUR
Monday
0.1196
MUR MYR
8.3612
MYR MUR
Tuesday
0.1201
MUR MYR
8.3274
MYR MUR
Wednesday
0.1203
MUR MYR
8.3093
MYR MUR
Thursday
0.1203
MUR MYR
8.3155
MYR MUR
Friday
0.1194
MUR MYR
8.3752
MYR MUR
Monday
0.1197
MUR MYR
8.3525
MYR MUR
Tuesday
0.1200
MUR MYR
8.3333
MYR MUR
Wednesday
0.1205
MUR MYR
8.2990
MYR MUR
Thursday
0.1203
MUR MYR
8.3093
MYR MUR
Friday
0.1196
MUR MYR
8.3603
MYR MUR
Monday
0.1198
MUR MYR
8.3452
MYR MUR
Tuesday
0.1201
MUR MYR
8.3282
MYR MUR
Wednesday
0.1208
MUR MYR
8.2800
MYR MUR
Thursday
0.1208
MUR MYR
8.2800
MYR MUR
Friday
0.1207
MUR MYR
8.2842
MYR MUR
Monday
0.1215
MUR MYR
8.2271
MYR MUR
Tuesday
0.1210
MUR MYR
8.2658
MYR MUR
Wednesday
0.1196
MUR MYR
8.3615
MYR MUR
Thursday
0.1189
MUR MYR
8.4081
MYR MUR
Friday
0.1193
MUR MYR
8.3845
MYR MUR
Monday
0.1203
MUR MYR
8.3149
MYR MUR
Tuesday
0.1196
MUR MYR
8.3641
MYR MUR
Wednesday
0.1209
MUR MYR
8.2719
MYR MUR
Thursday
0.1198
MUR MYR
8.3492
MYR MUR
Friday
0.1213
MUR MYR
8.2450
MYR MUR
Monday
0.1213
MUR MYR
8.2470
MYR MUR
Tuesday
0.1202
MUR MYR
8.3163
MYR MUR
Wednesday
0.1189
MUR MYR
8.4078
MYR MUR
Thursday
0.1201
MUR MYR
8.3289
MYR MUR
Friday
0.1192
MUR MYR
8.3924
MYR MUR
Monday
0.1182
MUR MYR
8.4589
MYR MUR
Tuesday
0.1190
MUR MYR
8.4022
MYR MUR
Wednesday
0.1185
MUR MYR
8.4385
MYR MUR
Thursday
0.1173
MUR MYR
8.5275
MYR MUR
Friday
0.1178
MUR MYR
8.4910
MYR MUR
Monday
0.1181
MUR MYR
8.4696
MYR MUR
Tuesday
0.1177
MUR MYR
8.4976
MYR MUR
Wednesday
0.1188
MUR MYR
8.4166
MYR MUR
Thursday
0.1186
MUR MYR
8.4329
MYR MUR
Friday
0.1175
MUR MYR
8.5133
MYR MUR
Monday
0.1184
MUR MYR
8.4432
MYR MUR
Tuesday
0.1178
MUR MYR
8.4859
MYR MUR
Wednesday
0.1185
MUR MYR
8.4384
MYR MUR
Thursday
0.1189
MUR MYR
8.4096
MYR MUR
Friday
0.1177
MUR MYR
8.4961
MYR MUR
Monday
0.1180
MUR MYR
8.4770
MYR MUR
Tuesday
0.1176
MUR MYR
8.5039
MYR MUR
Wednesday
0.1186
MUR MYR
8.4314
MYR MUR
Thursday
0.1187
MUR MYR
8.4242
MYR MUR
Friday
0.1187
MUR MYR
8.4266
MYR MUR
Monday
0.1192
MUR MYR
8.3894
MYR MUR
Tuesday
0.1179
MUR MYR
8.4817
MYR MUR
Wednesday
0.1175
MUR MYR
8.5137
MYR MUR
Thursday
0.1165
MUR MYR
8.5813
MYR MUR
Friday
0.1163
MUR MYR
8.5966
MYR MUR
Monday
0.1163
MUR MYR
8.5974
MYR MUR
Tuesday
0.1154
MUR MYR
8.6653
MYR MUR
Wednesday
0.1153
MUR MYR
8.6728
MYR MUR
Thursday
0.1150
MUR MYR
8.6929
MYR MUR
Friday
0.1153
MUR MYR
8.6747
MYR MUR
Monday
0.1146
MUR MYR
8.7253
MYR MUR
Tuesday
0.1148
MUR MYR
8.7135
MYR MUR
Wednesday
0.1149
MUR MYR
8.7016
MYR MUR
Thursday
0.1154
MUR MYR
8.6677
MYR MUR
Friday
0.1153
MUR MYR
8.6709
MYR MUR
Monday
0.1159
MUR MYR
8.6250
MYR MUR
Tuesday
0.1155
MUR MYR
8.6588
MYR MUR
Wednesday
0.1160
MUR MYR
8.6239
MYR MUR
Thursday
0.1161
MUR MYR
8.6130
MYR MUR
Friday
0.1157
MUR MYR
8.6420
MYR MUR
Monday
0.1159
MUR MYR
8.6295
MYR MUR
Tuesday
0.1152
MUR MYR
8.6771
MYR MUR
Wednesday
0.1154
MUR MYR
8.6624
MYR MUR
Thursday
0.1157
MUR MYR
8.6452
MYR MUR
Friday
0.1134
MUR MYR
8.8221
MYR MUR
Monday
0.1146
MUR MYR
8.7268
MYR MUR
Tuesday
0.1150
MUR MYR
8.6953
MYR MUR
Wednesday
0.1144
MUR MYR
8.7404
MYR MUR
Thursday
0.1140
MUR MYR
8.7715
MYR MUR
Friday
0.1143
MUR MYR
8.7500
MYR MUR
Monday
0.1142
MUR MYR
8.7575
MYR MUR
Tuesday
0.1132
MUR MYR
8.8378
MYR MUR
Wednesday
0.1152
MUR MYR
8.6802
MYR MUR
Thursday
0.1170
MUR MYR
8.5458
MYR MUR
Friday
0.1144
MUR MYR
8.7382
MYR MUR
Monday
0.1149
MUR MYR
8.7048
MYR MUR
Tuesday
0.1141
MUR MYR
8.7654
MYR MUR
Wednesday
0.1143
MUR MYR
8.7459
MYR MUR
Thursday
0.1154
MUR MYR
8.6674
MYR MUR
Friday
0.1146
MUR MYR
8.7290
MYR MUR
Monday
0.1141
MUR MYR
8.7633
MYR MUR
Tuesday
0.1138
MUR MYR
8.7843
MYR MUR
Wednesday
0.1157
MUR MYR
8.6440
MYR MUR
Thursday
0.1148
MUR MYR
8.7102
MYR MUR
Friday
0.1148
MUR MYR
8.7087
MYR MUR
Monday
0.1150
MUR MYR
8.6972
MYR MUR
Tuesday
0.1150
MUR MYR
8.6980
MYR MUR
Wednesday
0.1139
MUR MYR
8.7791
MYR MUR
Thursday
0.1156
MUR MYR
8.6489
MYR MUR
Friday
0.1148
MUR MYR
8.7115
MYR MUR
Sunday
0.1156
MUR MYR
8.6470
MYR MUR
Monday
0.1157
MUR MYR
8.6419
MYR MUR
Tuesday
0.1157
MUR MYR
8.6413
MYR MUR
Wednesday
0.1163
MUR MYR
8.5961
MYR MUR
Thursday
0.1167
MUR MYR
8.5692
MYR MUR
Friday
0.1170
MUR MYR
8.5435
MYR MUR
Sunday
0.1174
MUR MYR
8.5163
MYR MUR
Monday
0.1175
MUR MYR
8.5108
MYR MUR
Tuesday
0.1173
MUR MYR
8.5225
MYR MUR
Wednesday
0.1163
MUR MYR
8.5960
MYR MUR
Thursday
0.1162
MUR MYR
8.6073
MYR MUR
Friday
0.1134
MUR MYR
8.8183
MYR MUR
Sunday
0.1144
MUR MYR
8.7432
MYR MUR
Monday
0.1143
MUR MYR
8.7517
MYR MUR
Tuesday
0.1141
MUR MYR
8.7638
MYR MUR
Wednesday
0.1144
MUR MYR
8.7397
MYR MUR
Thursday
0.1142
MUR MYR
8.7581
MYR MUR
Friday
0.1147
MUR MYR
8.7221
MYR MUR
Monday
0.1149
MUR MYR
8.7006
MYR MUR
Tuesday
0.1159
MUR MYR
8.6294
MYR MUR
Wednesday
0.1163
MUR MYR
8.5975
MYR MUR
Thursday
0.1156
MUR MYR
8.6481
MYR MUR
Friday
0.1163
MUR MYR
8.5949
MYR MUR
Monday
0.1165
MUR MYR
8.5806
MYR MUR
Tuesday
0.1164
MUR MYR
8.5920
MYR MUR
Wednesday
0.1165
MUR MYR
8.5818
MYR MUR
Thursday
0.1169
MUR MYR
8.5557
MYR MUR
Friday
0.1167
MUR MYR
8.5719
MYR MUR
Monday
0.1168
MUR MYR
8.5642
MYR MUR
Tuesday
0.1176
MUR MYR
8.5000
MYR MUR
Wednesday
0.1167
MUR MYR
8.5720
MYR MUR
Thursday
0.1172
MUR MYR
8.5308
MYR MUR
Friday
0.1176
MUR MYR
8.5045
MYR MUR
Monday
0.1173
MUR MYR
8.5257
MYR MUR
Tuesday
0.1172
MUR MYR
8.5320
MYR MUR
Wednesday
0.1179
MUR MYR
8.4792
MYR MUR
Thursday
0.1182
MUR MYR
8.4610
MYR MUR
Friday
0.1175
MUR MYR
8.5106
MYR MUR
Monday
0.1183
MUR MYR
8.4528
MYR MUR
Tuesday
0.1189
MUR MYR
8.4112
MYR MUR
Wednesday
0.1190
MUR MYR
8.4015
MYR MUR
Thursday
0.1188
MUR MYR
8.4168
MYR MUR
Friday
0.1178
MUR MYR
8.4895
MYR MUR
Monday
0.1187
MUR MYR
8.4278
MYR MUR
Tuesday
0.1192
MUR MYR
8.3860
MYR MUR
Wednesday
0.1184
MUR MYR
8.4427
MYR MUR
Thursday
0.1184
MUR MYR
8.4494
MYR MUR
Friday
0.1183
MUR MYR
8.4510
MYR MUR
Monday
0.1178
MUR MYR
8.4861
MYR MUR
Tuesday
0.1187
MUR MYR
8.4220
MYR MUR
Wednesday
0.1185
MUR MYR
8.4388
MYR MUR
Thursday
0.1185
MUR MYR
8.4358
MYR MUR
Friday
0.1179
MUR MYR
8.4811
MYR MUR
Monday
0.1177
MUR MYR
8.4931
MYR MUR
Tuesday
0.1185
MUR MYR
8.4420
MYR MUR
Wednesday
0.1179
MUR MYR
8.4826
MYR MUR
Thursday
0.1178
MUR MYR
8.4918
MYR MUR
Friday
0.1182
MUR MYR
8.4593
MYR MUR
Monday
0.1182
MUR MYR
8.4633
MYR MUR
Tuesday
0.1193
MUR MYR
8.3815
MYR MUR
Wednesday
0.1200
MUR MYR
8.3342
MYR MUR
Thursday
0.1193
MUR MYR
8.3797
MYR MUR
Friday
0.1199
MUR MYR
8.3386
MYR MUR
Monday
0.1194
MUR MYR
8.3740
MYR MUR
Tuesday
0.1198
MUR MYR
8.3448
MYR MUR
Wednesday
0.1198
MUR MYR
8.3474
MYR MUR
Thursday
0.1207
MUR MYR
8.2878
MYR MUR
Friday
0.1200
MUR MYR
8.3348
MYR MUR
Monday
0.1197
MUR MYR
8.3558
MYR MUR
Tuesday
0.1203
MUR MYR
8.3124
MYR MUR
Wednesday
0.1201
MUR MYR
8.3263
MYR MUR
Thursday
0.1206
MUR MYR
8.2905
MYR MUR
Friday
0.1206
MUR MYR
8.2916
MYR MUR
Monday
0.1210
MUR MYR
8.2614
MYR MUR
Tuesday
0.1206
MUR MYR
8.2905
MYR MUR
Wednesday
0.1209
MUR MYR
8.2716
MYR MUR
Thursday
0.1204
MUR MYR
8.3076
MYR MUR
Friday
0.1200
MUR MYR
8.3335
MYR MUR
Monday
0.1207
MUR MYR
8.2879
MYR MUR
Tuesday
0.1208
MUR MYR
8.2798
MYR MUR
Wednesday
0.1205
MUR MYR
8.3014
MYR MUR
Thursday
0.1205
MUR MYR
8.2979
MYR MUR
Friday
0.1208
MUR MYR
8.2777
MYR MUR
Monday
0.1207
MUR MYR
8.2867
MYR MUR
Tuesday
0.1205
MUR MYR
8.2989
MYR MUR
Friday
0.1210
MUR MYR
8.2677
MYR MUR
Monday
0.1204
MUR MYR
8.3052
MYR MUR
Tuesday
0.1204
MUR MYR
8.3080
MYR MUR
Wednesday
0.1202
MUR MYR
8.3218
MYR MUR
Thursday
0.1198
MUR MYR
8.3439
MYR MUR
Friday
0.1201
MUR MYR
8.3246
MYR MUR
Monday
0.1205
MUR MYR
8.3013
MYR MUR
Tuesday
0.1202
MUR MYR
8.3203
MYR MUR
Wednesday
0.1203
MUR MYR
8.3101
MYR MUR
Thursday
0.1205
MUR MYR
8.2961
MYR MUR
Friday
0.1208
MUR MYR
8.2768
MYR MUR
Monday
0.1210
MUR MYR
8.2651
MYR MUR
Tuesday
0.1205
MUR MYR
8.2971
MYR MUR
Wednesday
0.1203
MUR MYR
8.3125
MYR MUR
Thursday
0.1203
MUR MYR
8.3098
MYR MUR
Friday
0.1202
MUR MYR
8.3185
MYR MUR
Monday
0.1203
MUR MYR
8.3112
MYR MUR
Tuesday
0.1208
MUR MYR
8.2810
MYR MUR
Wednesday
0.1208
MUR MYR
8.2815
MYR MUR
Thursday
0.1208
MUR MYR
8.2793
MYR MUR
Friday
0.1207
MUR MYR
8.2879
MYR MUR
Monday
0.1205
MUR MYR
8.2971
MYR MUR
Tuesday
0.1211
MUR MYR
8.2557
MYR MUR
Wednesday
0.1207
MUR MYR
8.2848
MYR MUR
Thursday
0.1200
MUR MYR
8.3350
MYR MUR
Friday
0.1197
MUR MYR
8.3510
MYR MUR
Monday
0.1197
MUR MYR
8.3567
MYR MUR
Tuesday
0.1214
MUR MYR
8.2378
MYR MUR
Wednesday
0.1203
MUR MYR
8.3157
MYR MUR
Thursday
0.1205
MUR MYR
8.3010
MYR MUR
Friday
0.1209
MUR MYR
8.2715
MYR MUR
Monday
0.1206
MUR MYR
8.2897
MYR MUR
Tuesday
0.1207
MUR MYR
8.2872
MYR MUR
Wednesday
0.1210
MUR MYR
8.2628
MYR MUR
Thursday
0.1205
MUR MYR
8.2977
MYR MUR
Friday
0.1208
MUR MYR
8.2799
MYR MUR
Monday
0.1209
MUR MYR
8.2693
MYR MUR
Tuesday
0.1215
MUR MYR
8.2317
MYR MUR
Wednesday
0.1213
MUR MYR
8.2415
MYR MUR
Thursday
0.1208
MUR MYR
8.2787
MYR MUR
Friday
0.1219
MUR MYR
8.2044
MYR MUR
Monday
0.1214
MUR MYR
8.2391
MYR MUR
Tuesday
0.1215
MUR MYR
8.2306
MYR MUR
Wednesday
0.1211
MUR MYR
8.2586
MYR MUR
Thursday
0.1217
MUR MYR
8.2165
MYR MUR
Friday
0.1217
MUR MYR
8.2193
MYR MUR
Monday
0.1208
MUR MYR
8.2813
MYR MUR
Tuesday
0.1205
MUR MYR
8.2970
MYR MUR
Wednesday
0.1203
MUR MYR
8.3142
MYR MUR
Thursday
0.1206
MUR MYR
8.2935
MYR MUR
Friday
0.1212
MUR MYR
8.2510
MYR MUR
Monday
0.1212
MUR MYR
8.2513
MYR MUR
Tuesday
0.1218
MUR MYR
8.2087
MYR MUR
Wednesday
0.1209
MUR MYR
8.2741
MYR MUR
Thursday
0.1215
MUR MYR
8.2275
MYR MUR
Friday
0.1223
MUR MYR
8.1739
MYR MUR
Monday
0.1220
MUR MYR
8.1939
MYR MUR
Tuesday
0.1213
MUR MYR
8.2407
MYR MUR
Wednesday
0.1228
MUR MYR
8.1410
MYR MUR
Thursday
0.1218
MUR MYR
8.2124
MYR MUR
Friday
0.1224
MUR MYR
8.1731
MYR MUR
Monday
0.1227
MUR MYR
8.1477
MYR MUR
Tuesday
0.1214
MUR MYR
8.2396
MYR MUR
Wednesday
0.1216
MUR MYR
8.2268
MYR MUR
Thursday
0.1214
MUR MYR
8.2357
MYR MUR
Friday
0.1210
MUR MYR
8.2653
MYR MUR
Monday
0.1208
MUR MYR
8.2812
MYR MUR