2017 Rates for the Lebanese Pound and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the Lebanese Pound and the Malaysian Ringgit in 2017. The chart shows the value of 1 Lebanese Pound converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to Lebanese Pounds .
min = 0.002692 (29/12/2017) avg = 0.002855 max = 0.002984 (4/1/2017)

Rate Detail

The table below shows historical exchange rates between the Lebanese Pound and the Malaysian Ringgit for 2017.
Sunday
0.002976
LBP MYR
336.07
MYR LBP
Monday
0.002977
LBP MYR
335.95
MYR LBP
Tuesday
0.002979
LBP MYR
335.64
MYR LBP
Wednesday
0.002984
LBP MYR
335.13
MYR LBP
Thursday
0.002975
LBP MYR
336.14
MYR LBP
Friday
0.002967
LBP MYR
337.06
MYR LBP
Sunday
0.002967
LBP MYR
336.99
MYR LBP
Monday
0.002970
LBP MYR
336.73
MYR LBP
Tuesday
0.002969
LBP MYR
336.82
MYR LBP
Wednesday
0.002966
LBP MYR
337.15
MYR LBP
Thursday
0.002958
LBP MYR
338.11
MYR LBP
Friday
0.002961
LBP MYR
337.78
MYR LBP
Sunday
0.002960
LBP MYR
337.87
MYR LBP
Monday
0.002963
LBP MYR
337.55
MYR LBP
Tuesday
0.002960
LBP MYR
337.80
MYR LBP
Wednesday
0.002948
LBP MYR
339.22
MYR LBP
Thursday
0.002952
LBP MYR
338.75
MYR LBP
Friday
0.002953
LBP MYR
338.67
MYR LBP
Sunday
0.002950
LBP MYR
339.03
MYR LBP
Monday
0.002945
LBP MYR
339.58
MYR LBP
Tuesday
0.002943
LBP MYR
339.83
MYR LBP
Wednesday
0.002933
LBP MYR
340.94
MYR LBP
Thursday
0.002938
LBP MYR
340.34
MYR LBP
Friday
0.002940
LBP MYR
340.15
MYR LBP
Sunday
0.002940
LBP MYR
340.18
MYR LBP
Monday
0.002940
LBP MYR
340.08
MYR LBP
Tuesday
0.002938
LBP MYR
340.39
MYR LBP
Wednesday
0.002939
LBP MYR
340.27
MYR LBP
Thursday
0.002935
LBP MYR
340.72
MYR LBP
Friday
0.002938
LBP MYR
340.41
MYR LBP
Sunday
0.002932
LBP MYR
341.04
MYR LBP
Monday
0.002939
LBP MYR
340.23
MYR LBP
Tuesday
0.002944
LBP MYR
339.71
MYR LBP
Wednesday
0.002945
LBP MYR
339.57
MYR LBP
Thursday
0.002945
LBP MYR
339.57
MYR LBP
Friday
0.002948
LBP MYR
339.18
MYR LBP
Sunday
0.002946
LBP MYR
339.39
MYR LBP
Monday
0.002954
LBP MYR
338.54
MYR LBP
Tuesday
0.002952
LBP MYR
338.78
MYR LBP
Wednesday
0.002951
LBP MYR
338.87
MYR LBP
Thursday
0.002954
LBP MYR
338.50
MYR LBP
Friday
0.002954
LBP MYR
338.56
MYR LBP
Sunday
0.002953
LBP MYR
338.61
MYR LBP
Monday
0.002957
LBP MYR
338.21
MYR LBP
Tuesday
0.002957
LBP MYR
338.23
MYR LBP
Wednesday
0.002955
LBP MYR
338.45
MYR LBP
Thursday
0.002951
LBP MYR
338.84
MYR LBP
Friday
0.002946
LBP MYR
339.47
MYR LBP
Sunday
0.002945
LBP MYR
339.58
MYR LBP
Monday
0.002945
LBP MYR
339.51
MYR LBP
Tuesday
0.002951
LBP MYR
338.92
MYR LBP
Wednesday
0.002951
LBP MYR
338.85
MYR LBP
Thursday
0.002950
LBP MYR
339.03
MYR LBP
Friday
0.002955
LBP MYR
338.44
MYR LBP
Sunday
0.002952
LBP MYR
338.72
MYR LBP
Monday
0.002954
LBP MYR
338.57
MYR LBP
Tuesday
0.002949
LBP MYR
339.09
MYR LBP
Wednesday
0.002955
LBP MYR
338.45
MYR LBP
Thursday
0.002959
LBP MYR
337.93
MYR LBP
Friday
0.002953
LBP MYR
338.69
MYR LBP
Sunday
0.002957
LBP MYR
338.15
MYR LBP
Monday
0.002951
LBP MYR
338.92
MYR LBP
Tuesday
0.002952
LBP MYR
338.76
MYR LBP
Wednesday
0.002950
LBP MYR
338.97
MYR LBP
Thursday
0.002944
LBP MYR
339.72
MYR LBP
Friday
0.002943
LBP MYR
339.84
MYR LBP
Sunday
0.002947
LBP MYR
339.37
MYR LBP
Monday
0.002936
LBP MYR
340.56
MYR LBP
Tuesday
0.002936
LBP MYR
340.63
MYR LBP
Wednesday
0.002937
LBP MYR
340.52
MYR LBP
Thursday
0.002938
LBP MYR
340.32
MYR LBP
Friday
0.002936
LBP MYR
340.59
MYR LBP
Sunday
0.002930
LBP MYR
341.25
MYR LBP
Monday
0.002927
LBP MYR
341.69
MYR LBP
Tuesday
0.002928
LBP MYR
341.53
MYR LBP
Wednesday
0.002932
LBP MYR
341.03
MYR LBP
Thursday
0.002932
LBP MYR
341.09
MYR LBP
Friday
0.002936
LBP MYR
340.63
MYR LBP
Sunday
0.002938
LBP MYR
340.42
MYR LBP
Monday
0.002937
LBP MYR
340.45
MYR LBP
Tuesday
0.002938
LBP MYR
340.31
MYR LBP
Wednesday
0.002940
LBP MYR
340.18
MYR LBP
Thursday
0.002943
LBP MYR
339.81
MYR LBP
Friday
0.002943
LBP MYR
339.77
MYR LBP
Sunday
0.002945
LBP MYR
339.54
MYR LBP
Monday
0.002943
LBP MYR
339.76
MYR LBP
Tuesday
0.002941
LBP MYR
340.00
MYR LBP
Wednesday
0.002931
LBP MYR
341.24
MYR LBP
Thursday
0.002927
LBP MYR
341.60
MYR LBP
Friday
0.002927
LBP MYR
341.60
MYR LBP
Sunday
0.002917
LBP MYR
342.85
MYR LBP
Monday
0.002922
LBP MYR
342.22
MYR LBP
Tuesday
0.002925
LBP MYR
341.83
MYR LBP
Wednesday
0.002919
LBP MYR
342.60
MYR LBP
Thursday
0.002918
LBP MYR
342.66
MYR LBP
Friday
0.002918
LBP MYR
342.67
MYR LBP
Sunday
0.002876
LBP MYR
347.67
MYR LBP
Monday
0.002919
LBP MYR
342.59
MYR LBP
Tuesday
0.002900
LBP MYR
344.88
MYR LBP
Wednesday
0.002884
LBP MYR
346.74
MYR LBP
Thursday
0.002883
LBP MYR
346.83
MYR LBP
Friday
0.002880
LBP MYR
347.25
MYR LBP
Sunday
0.002879
LBP MYR
347.31
MYR LBP
Monday
0.002879
LBP MYR
347.30
MYR LBP
Tuesday
0.002871
LBP MYR
348.35
MYR LBP
Wednesday
0.002865
LBP MYR
348.99
MYR LBP
Thursday
0.002872
LBP MYR
348.19
MYR LBP
Friday
0.002877
LBP MYR
347.58
MYR LBP
Sunday
0.002875
LBP MYR
347.80
MYR LBP
Monday
0.002877
LBP MYR
347.62
MYR LBP
Tuesday
0.002884
LBP MYR
346.79
MYR LBP
Wednesday
0.002881
LBP MYR
347.15
MYR LBP
Thursday
0.002885
LBP MYR
346.62
MYR LBP
Friday
0.002883
LBP MYR
346.91
MYR LBP
Sunday
0.002878
LBP MYR
347.45
MYR LBP
Monday
0.002870
LBP MYR
348.48
MYR LBP
Tuesday
0.002867
LBP MYR
348.85
MYR LBP
Wednesday
0.002868
LBP MYR
348.72
MYR LBP
Thursday
0.002871
LBP MYR
348.35
MYR LBP
Friday
0.002868
LBP MYR
348.72
MYR LBP
Sunday
0.002868
LBP MYR
348.64
MYR LBP
Monday
0.002855
LBP MYR
350.21
MYR LBP
Tuesday
0.002848
LBP MYR
351.15
MYR LBP
Wednesday
0.002848
LBP MYR
351.15
MYR LBP
Thursday
0.002836
LBP MYR
352.59
MYR LBP
Friday
0.002832
LBP MYR
353.11
MYR LBP
Sunday
0.002833
LBP MYR
353.03
MYR LBP
Monday
0.002837
LBP MYR
352.44
MYR LBP
Tuesday
0.002842
LBP MYR
351.91
MYR LBP
Wednesday
0.002840
LBP MYR
352.13
MYR LBP
Thursday
0.002845
LBP MYR
351.49
MYR LBP
Friday
0.002840
LBP MYR
352.15
MYR LBP
Sunday
0.002830
LBP MYR
353.39
MYR LBP
Monday
0.002828
LBP MYR
353.55
MYR LBP
Tuesday
0.002831
LBP MYR
353.27
MYR LBP
Wednesday
0.002827
LBP MYR
353.71
MYR LBP
Thursday
0.002831
LBP MYR
353.20
MYR LBP
Friday
0.002829
LBP MYR
353.44
MYR LBP
Sunday
0.002825
LBP MYR
353.98
MYR LBP
Monday
0.002829
LBP MYR
353.45
MYR LBP
Tuesday
0.002829
LBP MYR
353.51
MYR LBP
Wednesday
0.002825
LBP MYR
354.02
MYR LBP
Thursday
0.002831
LBP MYR
353.21
MYR LBP
Friday
0.002837
LBP MYR
352.46
MYR LBP
Sunday
0.002837
LBP MYR
352.54
MYR LBP
Monday
0.002838
LBP MYR
352.36
MYR LBP
Tuesday
0.002841
LBP MYR
352.00
MYR LBP
Wednesday
0.002844
LBP MYR
351.66
MYR LBP
Thursday
0.002846
LBP MYR
351.32
MYR LBP
Friday
0.002845
LBP MYR
351.55
MYR LBP
Sunday
0.002844
LBP MYR
351.60
MYR LBP
Monday
0.002845
LBP MYR
351.48
MYR LBP
Tuesday
0.002845
LBP MYR
351.53
MYR LBP
Wednesday
0.002853
LBP MYR
350.54
MYR LBP
Thursday
0.002849
LBP MYR
351.03
MYR LBP
Friday
0.002848
LBP MYR
351.09
MYR LBP
Sunday
0.002849
LBP MYR
351.00
MYR LBP
Monday
0.002854
LBP MYR
350.38
MYR LBP
Tuesday
0.002851
LBP MYR
350.75
MYR LBP
Wednesday
0.002851
LBP MYR
350.76
MYR LBP
Thursday
0.002851
LBP MYR
350.75
MYR LBP
Friday
0.002852
LBP MYR
350.63
MYR LBP
Sunday
0.002853
LBP MYR
350.56
MYR LBP
Monday
0.002850
LBP MYR
350.93
MYR LBP
Tuesday
0.002851
LBP MYR
350.76
MYR LBP
Wednesday
0.002852
LBP MYR
350.65
MYR LBP
Thursday
0.002848
LBP MYR
351.15
MYR LBP
Friday
0.002847
LBP MYR
351.20
MYR LBP
Sunday
0.002839
LBP MYR
352.26
MYR LBP
Monday
0.002844
LBP MYR
351.67
MYR LBP
Tuesday
0.002844
LBP MYR
351.67
MYR LBP
Wednesday
0.002843
LBP MYR
351.69
MYR LBP
Thursday
0.002840
LBP MYR
352.15
MYR LBP
Friday
0.002842
LBP MYR
351.85
MYR LBP
Sunday
0.002842
LBP MYR
351.88
MYR LBP
Monday
0.002838
LBP MYR
352.39
MYR LBP
Tuesday
0.002841
LBP MYR
352.02
MYR LBP
Wednesday
0.002842
LBP MYR
351.85
MYR LBP
Thursday
0.002837
LBP MYR
352.43
MYR LBP
Friday
0.002840
LBP MYR
352.05
MYR LBP
Sunday
0.002841
LBP MYR
351.96
MYR LBP
Monday
0.002840
LBP MYR
352.10
MYR LBP
Tuesday
0.002843
LBP MYR
351.75
MYR LBP
Wednesday
0.002844
LBP MYR
351.65
MYR LBP
Thursday
0.002840
LBP MYR
352.14
MYR LBP
Friday
0.002838
LBP MYR
352.34
MYR LBP
Sunday
0.002837
LBP MYR
352.47
MYR LBP
Monday
0.002841
LBP MYR
351.95
MYR LBP
Tuesday
0.002842
LBP MYR
351.81
MYR LBP
Wednesday
0.002846
LBP MYR
351.43
MYR LBP
Thursday
0.002847
LBP MYR
351.24
MYR LBP
Friday
0.002849
LBP MYR
350.96
MYR LBP
Sunday
0.002851
LBP MYR
350.78
MYR LBP
Monday
0.002848
LBP MYR
351.10
MYR LBP
Tuesday
0.002850
LBP MYR
350.92
MYR LBP
Wednesday
0.002851
LBP MYR
350.79
MYR LBP
Thursday
0.002849
LBP MYR
351.00
MYR LBP
Friday
0.002846
LBP MYR
351.38
MYR LBP
Sunday
0.002850
LBP MYR
350.93
MYR LBP
Monday
0.002844
LBP MYR
351.64
MYR LBP
Tuesday
0.002840
LBP MYR
352.16
MYR LBP
Wednesday
0.002839
LBP MYR
352.22
MYR LBP
Thursday
0.002839
LBP MYR
352.25
MYR LBP
Friday
0.002835
LBP MYR
352.77
MYR LBP
Sunday
0.002822
LBP MYR
354.30
MYR LBP
Monday
0.002831
LBP MYR
353.22
MYR LBP
Tuesday
0.002830
LBP MYR
353.41
MYR LBP
Wednesday
0.002833
LBP MYR
352.99
MYR LBP
Thursday
0.002833
LBP MYR
352.99
MYR LBP
Friday
0.002833
LBP MYR
352.99
MYR LBP
Sunday
0.002827
LBP MYR
353.78
MYR LBP
Monday
0.002833
LBP MYR
352.99
MYR LBP
Tuesday
0.002824
LBP MYR
354.14
MYR LBP
Wednesday
0.002812
LBP MYR
355.67
MYR LBP
Thursday
0.002792
LBP MYR
358.11
MYR LBP
Friday
0.002783
LBP MYR
359.35
MYR LBP
Sunday
0.002789
LBP MYR
358.56
MYR LBP
Monday
0.002785
LBP MYR
359.10
MYR LBP
Tuesday
0.002791
LBP MYR
358.32
MYR LBP
Wednesday
0.002780
LBP MYR
359.73
MYR LBP
Thursday
0.002790
LBP MYR
358.45
MYR LBP
Friday
0.002779
LBP MYR
359.83
MYR LBP
Sunday
0.002783
LBP MYR
359.38
MYR LBP
Monday
0.002778
LBP MYR
359.98
MYR LBP
Tuesday
0.002781
LBP MYR
359.57
MYR LBP
Wednesday
0.002777
LBP MYR
360.11
MYR LBP
Thursday
0.002785
LBP MYR
359.07
MYR LBP
Friday
0.002784
LBP MYR
359.14
MYR LBP
Sunday
0.002780
LBP MYR
359.67
MYR LBP
Monday
0.002789
LBP MYR
358.56
MYR LBP
Tuesday
0.002791
LBP MYR
358.28
MYR LBP
Wednesday
0.002801
LBP MYR
357.01
MYR LBP
Thursday
0.002807
LBP MYR
356.26
MYR LBP
Friday
0.002818
LBP MYR
354.84
MYR LBP
Sunday
0.002803
LBP MYR
356.81
MYR LBP
Monday
0.002809
LBP MYR
356.06
MYR LBP
Tuesday
0.002811
LBP MYR
355.78
MYR LBP
Wednesday
0.002805
LBP MYR
356.55
MYR LBP
Thursday
0.002806
LBP MYR
356.40
MYR LBP
Friday
0.002812
LBP MYR
355.68
MYR LBP
Sunday
0.002812
LBP MYR
355.59
MYR LBP
Monday
0.002807
LBP MYR
356.23
MYR LBP
Tuesday
0.002799
LBP MYR
357.23
MYR LBP
Wednesday
0.002801
LBP MYR
356.96
MYR LBP
Thursday
0.002801
LBP MYR
357.04
MYR LBP
Friday
0.002801
LBP MYR
357.02
MYR LBP
Sunday
0.002793
LBP MYR
358.10
MYR LBP
Monday
0.002798
LBP MYR
357.44
MYR LBP
Tuesday
0.002801
LBP MYR
356.96
MYR LBP
Wednesday
0.002801
LBP MYR
356.97
MYR LBP
Thursday
0.002801
LBP MYR
356.96
MYR LBP
Friday
0.002802
LBP MYR
356.88
MYR LBP
Sunday
0.002804
LBP MYR
356.64
MYR LBP
Monday
0.002811
LBP MYR
355.75
MYR LBP
Tuesday
0.002808
LBP MYR
356.06
MYR LBP
Wednesday
0.002809
LBP MYR
355.95
MYR LBP
Thursday
0.002809
LBP MYR
356.01
MYR LBP
Friday
0.002814
LBP MYR
355.35
MYR LBP
Sunday
0.002814
LBP MYR
355.37
MYR LBP
Monday
0.002811
LBP MYR
355.69
MYR LBP
Tuesday
0.002807
LBP MYR
356.21
MYR LBP
Wednesday
0.002807
LBP MYR
356.23
MYR LBP
Thursday
0.002809
LBP MYR
356.00
MYR LBP
Friday
0.002810
LBP MYR
355.83
MYR LBP
Sunday
0.002811
LBP MYR
355.72
MYR LBP
Monday
0.002809
LBP MYR
356.06
MYR LBP
Tuesday
0.002804
LBP MYR
356.61
MYR LBP
Wednesday
0.002805
LBP MYR
356.47
MYR LBP
Thursday
0.002781
LBP MYR
359.61
MYR LBP
Friday
0.002776
LBP MYR
360.28
MYR LBP
Sunday
0.002779
LBP MYR
359.90
MYR LBP
Monday
0.002780
LBP MYR
359.66
MYR LBP
Tuesday
0.002783
LBP MYR
359.32
MYR LBP
Wednesday
0.002773
LBP MYR
360.60
MYR LBP
Thursday
0.002765
LBP MYR
361.67
MYR LBP
Friday
0.002757
LBP MYR
362.71
MYR LBP
Monday
0.002759
LBP MYR
362.47
MYR LBP
Tuesday
0.002750
LBP MYR
363.62
MYR LBP
Wednesday
0.002733
LBP MYR
365.95
MYR LBP
Thursday
0.002731
LBP MYR
366.16
MYR LBP
Friday
0.002734
LBP MYR
365.82
MYR LBP
Monday
0.002729
LBP MYR
366.40
MYR LBP
Tuesday
0.002728
LBP MYR
366.61
MYR LBP
Wednesday
0.002721
LBP MYR
367.57
MYR LBP
Thursday
0.002711
LBP MYR
368.81
MYR LBP
Friday
0.002713
LBP MYR
368.61
MYR LBP
Monday
0.002703
LBP MYR
369.93
MYR LBP
Tuesday
0.002692
LBP MYR
371.46
MYR LBP
Wednesday
0.002698
LBP MYR
370.65
MYR LBP
Thursday
0.002711
LBP MYR
368.85
MYR LBP
Friday
0.002710
LBP MYR
369.00
MYR LBP
Monday
0.002704
LBP MYR
369.80
MYR LBP
Tuesday
0.002707
LBP MYR
369.44
MYR LBP
Wednesday
0.002705
LBP MYR
369.62
MYR LBP
Thursday
0.002711
LBP MYR
368.82
MYR LBP
Friday
0.002710
LBP MYR
368.96
MYR LBP
Monday
0.002711
LBP MYR
368.82
MYR LBP
Tuesday
0.002704
LBP MYR
369.76
MYR LBP
Wednesday
0.002704
LBP MYR
369.83
MYR LBP
Thursday
0.002706
LBP MYR
369.55
MYR LBP
Friday
0.002712
LBP MYR
368.78
MYR LBP
Monday
0.002705
LBP MYR
369.62
MYR LBP
Tuesday
0.002707
LBP MYR
369.45
MYR LBP
Wednesday
0.002709
LBP MYR
369.12
MYR LBP
Thursday
0.002700
LBP MYR
370.32
MYR LBP
Friday
0.002692
LBP MYR
371.50
MYR LBP