Home / Lebanese Pound / 2020 Rates

2020 Rates for the Lebanese Pound and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the Lebanese Pound and the Malaysian Ringgit in 2020. The chart shows the value of 1 Lebanese Pound converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to Lebanese Pounds .
min = 0.002673 (22/12/2020) avg = 0.002786 max = 0.002952 (25/3/2020)

Rate Detail

The table below shows historical exchange rates between the Lebanese Pound and the Malaysian Ringgit for 2020.
1/1/2020
Wednesday
0.002716
LBP MYR
368.21
MYR LBP
2/1/2020
Thursday
0.002721
LBP MYR
367.57
MYR LBP
3/1/2020
Friday
0.002723
LBP MYR
367.19
MYR LBP
6/1/2020
Monday
0.002705
LBP MYR
369.70
MYR LBP
7/1/2020
Tuesday
0.002729
LBP MYR
366.44
MYR LBP
8/1/2020
Wednesday
0.002728
LBP MYR
366.52
MYR LBP
9/1/2020
Thursday
0.002725
LBP MYR
366.97
MYR LBP
10/1/2020
Friday
0.002716
LBP MYR
368.15
MYR LBP
13/1/2020
Monday
0.002698
LBP MYR
370.59
MYR LBP
14/1/2020
Tuesday
0.002692
LBP MYR
371.53
MYR LBP
15/1/2020
Wednesday
0.002701
LBP MYR
370.25
MYR LBP
16/1/2020
Thursday
0.002701
LBP MYR
370.20
MYR LBP
17/1/2020
Friday
0.002706
LBP MYR
369.52
MYR LBP
20/1/2020
Monday
0.002696
LBP MYR
370.90
MYR LBP
21/1/2020
Tuesday
0.002689
LBP MYR
371.86
MYR LBP
22/1/2020
Wednesday
0.002706
LBP MYR
369.62
MYR LBP
23/1/2020
Thursday
0.002693
LBP MYR
371.27
MYR LBP
24/1/2020
Friday
0.002712
LBP MYR
368.69
MYR LBP
27/1/2020
Monday
0.002696
LBP MYR
370.89
MYR LBP
28/1/2020
Tuesday
0.002698
LBP MYR
370.62
MYR LBP
29/1/2020
Wednesday
0.002713
LBP MYR
368.59
MYR LBP
30/1/2020
Thursday
0.002703
LBP MYR
369.91
MYR LBP
31/1/2020
Friday
0.002710
LBP MYR
369.02
MYR LBP
3/2/2020
Monday
0.002712
LBP MYR
368.77
MYR LBP
4/2/2020
Tuesday
0.002731
LBP MYR
366.21
MYR LBP
5/2/2020
Wednesday
0.002736
LBP MYR
365.52
MYR LBP
6/2/2020
Thursday
0.002736
LBP MYR
365.52
MYR LBP
7/2/2020
Friday
0.002746
LBP MYR
364.13
MYR LBP
10/2/2020
Monday
0.002747
LBP MYR
364.00
MYR LBP
11/2/2020
Tuesday
0.002759
LBP MYR
362.45
MYR LBP
12/2/2020
Wednesday
0.002742
LBP MYR
364.71
MYR LBP
13/2/2020
Thursday
0.002753
LBP MYR
363.26
MYR LBP
14/2/2020
Friday
0.002752
LBP MYR
363.43
MYR LBP
17/2/2020
Monday
0.002744
LBP MYR
364.45
MYR LBP
18/2/2020
Tuesday
0.002752
LBP MYR
363.37
MYR LBP
19/2/2020
Wednesday
0.002762
LBP MYR
362.11
MYR LBP
20/2/2020
Thursday
0.002761
LBP MYR
362.14
MYR LBP
21/2/2020
Friday
0.002775
LBP MYR
360.39
MYR LBP
24/2/2020
Monday
0.002779
LBP MYR
359.84
MYR LBP
25/2/2020
Tuesday
0.002799
LBP MYR
357.22
MYR LBP
26/2/2020
Wednesday
0.002796
LBP MYR
357.65
MYR LBP
27/2/2020
Thursday
0.002789
LBP MYR
358.55
MYR LBP
28/2/2020
Friday
0.002769
LBP MYR
361.12
MYR LBP
2/3/2020
Monday
0.002789
LBP MYR
358.57
MYR LBP
3/3/2020
Tuesday
0.002791
LBP MYR
358.29
MYR LBP
4/3/2020
Wednesday
0.002785
LBP MYR
359.12
MYR LBP
5/3/2020
Thursday
0.002769
LBP MYR
361.14
MYR LBP
6/3/2020
Friday
0.002728
LBP MYR
366.58
MYR LBP
9/3/2020
Monday
0.002746
LBP MYR
364.18
MYR LBP
10/3/2020
Tuesday
0.002815
LBP MYR
355.22
MYR LBP
11/3/2020
Wednesday
0.002819
LBP MYR
354.74
MYR LBP
12/3/2020
Thursday
0.002830
LBP MYR
353.40
MYR LBP
13/3/2020
Friday
0.002850
LBP MYR
350.91
MYR LBP
16/3/2020
Monday
0.002835
LBP MYR
352.68
MYR LBP
17/3/2020
Tuesday
0.002899
LBP MYR
344.92
MYR LBP
18/3/2020
Wednesday
0.002889
LBP MYR
346.11
MYR LBP
19/3/2020
Thursday
0.002946
LBP MYR
339.40
MYR LBP
20/3/2020
Friday
0.002935
LBP MYR
340.76
MYR LBP
23/3/2020
Monday
0.002919
LBP MYR
342.53
MYR LBP
24/3/2020
Tuesday
0.002894
LBP MYR
345.57
MYR LBP
25/3/2020
Wednesday
0.002952
LBP MYR
338.71
MYR LBP
26/3/2020
Thursday
0.002871
LBP MYR
348.34
MYR LBP
27/3/2020
Friday
0.002864
LBP MYR
349.20
MYR LBP
30/3/2020
Monday
0.002856
LBP MYR
350.15
MYR LBP
31/3/2020
Tuesday
0.002907
LBP MYR
344.01
MYR LBP
1/4/2020
Wednesday
0.002868
LBP MYR
348.73
MYR LBP
2/4/2020
Thursday
0.002898
LBP MYR
345.10
MYR LBP
3/4/2020
Friday
0.002922
LBP MYR
342.22
MYR LBP
6/4/2020
Monday
0.002890
LBP MYR
346.01
MYR LBP
7/4/2020
Tuesday
0.002875
LBP MYR
347.86
MYR LBP
8/4/2020
Wednesday
0.002887
LBP MYR
346.41
MYR LBP
9/4/2020
Thursday
0.002889
LBP MYR
346.20
MYR LBP
10/4/2020
Friday
0.002855
LBP MYR
350.30
MYR LBP
13/4/2020
Monday
0.002862
LBP MYR
349.38
MYR LBP
14/4/2020
Tuesday
0.002853
LBP MYR
350.48
MYR LBP
15/4/2020
Wednesday
0.002885
LBP MYR
346.63
MYR LBP
16/4/2020
Thursday
0.002887
LBP MYR
346.40
MYR LBP
17/4/2020
Friday
0.002913
LBP MYR
343.27
MYR LBP
20/4/2020
Monday
0.002891
LBP MYR
345.91
MYR LBP
21/4/2020
Tuesday
0.002917
LBP MYR
342.84
MYR LBP
22/4/2020
Wednesday
0.002905
LBP MYR
344.22
MYR LBP
23/4/2020
Thursday
0.002923
LBP MYR
342.11
MYR LBP
24/4/2020
Friday
0.002891
LBP MYR
345.94
MYR LBP
27/4/2020
Monday
0.002892
LBP MYR
345.79
MYR LBP
28/4/2020
Tuesday
0.002883
LBP MYR
346.80
MYR LBP
29/4/2020
Wednesday
0.002904
LBP MYR
344.38
MYR LBP
30/4/2020
Thursday
0.002852
LBP MYR
350.58
MYR LBP
1/5/2020
Friday
0.002825
LBP MYR
354.00
MYR LBP
4/5/2020
Monday
0.002837
LBP MYR
352.51
MYR LBP
5/5/2020
Tuesday
0.002888
LBP MYR
346.22
MYR LBP
6/5/2020
Wednesday
0.002866
LBP MYR
348.89
MYR LBP
7/5/2020
Thursday
0.002870
LBP MYR
348.37
MYR LBP
8/5/2020
Friday
0.002855
LBP MYR
350.21
MYR LBP
11/5/2020
Monday
0.002881
LBP MYR
347.06
MYR LBP
12/5/2020
Tuesday
0.002870
LBP MYR
348.42
MYR LBP
13/5/2020
Wednesday
0.002865
LBP MYR
349.09
MYR LBP
14/5/2020
Thursday
0.002891
LBP MYR
345.86
MYR LBP
15/5/2020
Friday
0.002874
LBP MYR
347.98
MYR LBP
18/5/2020
Monday
0.002899
LBP MYR
344.90
MYR LBP
19/5/2020
Tuesday
0.002858
LBP MYR
349.88
MYR LBP
20/5/2020
Wednesday
0.002885
LBP MYR
346.60
MYR LBP
21/5/2020
Thursday
0.002879
LBP MYR
347.31
MYR LBP
22/5/2020
Friday
0.002903
LBP MYR
344.52
MYR LBP
25/5/2020
Monday
0.002895
LBP MYR
345.47
MYR LBP
26/5/2020
Tuesday
0.002880
LBP MYR
347.25
MYR LBP
27/5/2020
Wednesday
0.002878
LBP MYR
347.49
MYR LBP
28/5/2020
Thursday
0.002887
LBP MYR
346.37
MYR LBP
29/5/2020
Friday
0.002856
LBP MYR
350.16
MYR LBP
1/6/2020
Monday
0.002889
LBP MYR
346.19
MYR LBP
2/6/2020
Tuesday
0.002849
LBP MYR
350.94
MYR LBP
3/6/2020
Wednesday
0.002828
LBP MYR
353.59
MYR LBP
4/6/2020
Thursday
0.002825
LBP MYR
353.92
MYR LBP
5/6/2020
Friday
0.002808
LBP MYR
356.17
MYR LBP
8/6/2020
Monday
0.002845
LBP MYR
351.52
MYR LBP
9/6/2020
Tuesday
0.002829
LBP MYR
353.42
MYR LBP
10/6/2020
Wednesday
0.002816
LBP MYR
355.09
MYR LBP
11/6/2020
Thursday
0.002818
LBP MYR
354.85
MYR LBP
12/6/2020
Friday
0.002834
LBP MYR
352.87
MYR LBP
15/6/2020
Monday
0.002846
LBP MYR
351.32
MYR LBP
16/6/2020
Tuesday
0.002820
LBP MYR
354.59
MYR LBP
17/6/2020
Wednesday
0.002853
LBP MYR
350.56
MYR LBP
18/6/2020
Thursday
0.002836
LBP MYR
352.58
MYR LBP
19/6/2020
Friday
0.002851
LBP MYR
350.73
MYR LBP
22/6/2020
Monday
0.002829
LBP MYR
353.51
MYR LBP
23/6/2020
Tuesday
0.002820
LBP MYR
354.59
MYR LBP
24/6/2020
Wednesday
0.002833
LBP MYR
353.02
MYR LBP
25/6/2020
Thursday
0.002859
LBP MYR
349.73
MYR LBP
26/6/2020
Friday
0.002833
LBP MYR
352.97
MYR LBP
29/6/2020
Monday
0.002831
LBP MYR
353.19
MYR LBP
30/6/2020
Tuesday
0.002862
LBP MYR
349.38
MYR LBP
1/7/2020
Wednesday
0.002844
LBP MYR
351.59
MYR LBP
2/7/2020
Thursday
0.002825
LBP MYR
354.01
MYR LBP
3/7/2020
Friday
0.002854
LBP MYR
350.36
MYR LBP
6/7/2020
Monday
0.002829
LBP MYR
353.52
MYR LBP
7/7/2020
Tuesday
0.002842
LBP MYR
351.86
MYR LBP
8/7/2020
Wednesday
0.002836
LBP MYR
352.63
MYR LBP
9/7/2020
Thursday
0.002824
LBP MYR
354.08
MYR LBP
10/7/2020
Friday
0.002835
LBP MYR
352.77
MYR LBP
13/7/2020
Monday
0.002821
LBP MYR
354.48
MYR LBP
14/7/2020
Tuesday
0.002819
LBP MYR
354.68
MYR LBP
15/7/2020
Wednesday
0.002816
LBP MYR
355.09
MYR LBP
16/7/2020
Thursday
0.002839
LBP MYR
352.24
MYR LBP
17/7/2020
Friday
0.002825
LBP MYR
353.95
MYR LBP
20/7/2020
Monday
0.002822
LBP MYR
354.36
MYR LBP
21/7/2020
Tuesday
0.002831
LBP MYR
353.21
MYR LBP
22/7/2020
Wednesday
0.002795
LBP MYR
357.77
MYR LBP
23/7/2020
Thursday
0.002817
LBP MYR
355.01
MYR LBP
24/7/2020
Friday
0.002825
LBP MYR
353.92
MYR LBP
27/7/2020
Monday
0.002794
LBP MYR
357.96
MYR LBP
28/7/2020
Tuesday
0.002818
LBP MYR
354.83
MYR LBP
29/7/2020
Wednesday
0.002819
LBP MYR
354.74
MYR LBP
30/7/2020
Thursday
0.002815
LBP MYR
355.30
MYR LBP
31/7/2020
Friday
0.002788
LBP MYR
358.69
MYR LBP
3/8/2020
Monday
0.002842
LBP MYR
351.84
MYR LBP
4/8/2020
Tuesday
0.002790
LBP MYR
358.48
MYR LBP
5/8/2020
Wednesday
0.002784
LBP MYR
359.14
MYR LBP
6/8/2020
Thursday
0.002779
LBP MYR
359.82
MYR LBP
7/8/2020
Friday
0.002783
LBP MYR
359.31
MYR LBP
10/8/2020
Monday
0.002796
LBP MYR
357.67
MYR LBP
11/8/2020
Tuesday
0.002773
LBP MYR
360.66
MYR LBP
12/8/2020
Wednesday
0.002784
LBP MYR
359.19
MYR LBP
13/8/2020
Thursday
0.002767
LBP MYR
361.45
MYR LBP
14/8/2020
Friday
0.002787
LBP MYR
358.76
MYR LBP
17/8/2020
Monday
0.002780
LBP MYR
359.72
MYR LBP
18/8/2020
Tuesday
0.002769
LBP MYR
361.16
MYR LBP
19/8/2020
Wednesday
0.002766
LBP MYR
361.54
MYR LBP
20/8/2020
Thursday
0.002791
LBP MYR
358.33
MYR LBP
21/8/2020
Friday
0.002777
LBP MYR
360.06
MYR LBP
24/8/2020
Monday
0.002765
LBP MYR
361.61
MYR LBP
25/8/2020
Tuesday
0.002771
LBP MYR
360.84
MYR LBP
26/8/2020
Wednesday
0.002768
LBP MYR
361.26
MYR LBP
27/8/2020
Thursday
0.002769
LBP MYR
361.19
MYR LBP
28/8/2020
Friday
0.002745
LBP MYR
364.33
MYR LBP
31/8/2020
Monday
0.002760
LBP MYR
362.35
MYR LBP
1/9/2020
Tuesday
0.002748
LBP MYR
363.96
MYR LBP
2/9/2020
Wednesday
0.002777
LBP MYR
360.09
MYR LBP
3/9/2020
Thursday
0.002762
LBP MYR
362.11
MYR LBP
4/9/2020
Friday
0.002743
LBP MYR
364.58
MYR LBP
7/9/2020
Monday
0.002759
LBP MYR
362.42
MYR LBP
8/9/2020
Tuesday
0.002762
LBP MYR
362.02
MYR LBP
9/9/2020
Wednesday
0.002776
LBP MYR
360.24
MYR LBP
10/9/2020
Thursday
0.002748
LBP MYR
363.92
MYR LBP
11/9/2020
Friday
0.002757
LBP MYR
362.71
MYR LBP
14/9/2020
Monday
0.002751
LBP MYR
363.45
MYR LBP
15/9/2020
Tuesday
0.002744
LBP MYR
364.43
MYR LBP
16/9/2020
Wednesday
0.002747
LBP MYR
364.05
MYR LBP
17/9/2020
Thursday
0.002756
LBP MYR
362.83
MYR LBP
18/9/2020
Friday
0.002736
LBP MYR
365.55
MYR LBP
21/9/2020
Monday
0.002742
LBP MYR
364.74
MYR LBP
22/9/2020
Tuesday
0.002741
LBP MYR
364.86
MYR LBP
23/9/2020
Wednesday
0.002755
LBP MYR
362.97
MYR LBP
24/9/2020
Thursday
0.002771
LBP MYR
360.85
MYR LBP
25/9/2020
Friday
0.002765
LBP MYR
361.69
MYR LBP
28/9/2020
Monday
0.002761
LBP MYR
362.22
MYR LBP
29/9/2020
Tuesday
0.002761
LBP MYR
362.21
MYR LBP
30/9/2020
Wednesday
0.002755
LBP MYR
362.98
MYR LBP
1/10/2020
Thursday
0.002749
LBP MYR
363.79
MYR LBP
2/10/2020
Friday
0.002761
LBP MYR
362.19
MYR LBP
5/10/2020
Monday
0.002754
LBP MYR
363.16
MYR LBP
6/10/2020
Tuesday
0.002748
LBP MYR
363.84
MYR LBP
7/10/2020
Wednesday
0.002759
LBP MYR
362.43
MYR LBP
8/10/2020
Thursday
0.002758
LBP MYR
362.65
MYR LBP
9/10/2020
Friday
0.002745
LBP MYR
364.31
MYR LBP
12/10/2020
Monday
0.002746
LBP MYR
364.12
MYR LBP
13/10/2020
Tuesday
0.002751
LBP MYR
363.47
MYR LBP
14/10/2020
Wednesday
0.002761
LBP MYR
362.22
MYR LBP
15/10/2020
Thursday
0.002757
LBP MYR
362.72
MYR LBP
16/10/2020
Friday
0.002756
LBP MYR
362.83
MYR LBP
19/10/2020
Monday
0.002741
LBP MYR
364.89
MYR LBP
20/10/2020
Tuesday
0.002737
LBP MYR
365.36
MYR LBP
21/10/2020
Wednesday
0.002743
LBP MYR
364.52
MYR LBP
22/10/2020
Thursday
0.002756
LBP MYR
362.87
MYR LBP
23/10/2020
Friday
0.002745
LBP MYR
364.27
MYR LBP
26/10/2020
Monday
0.002763
LBP MYR
361.92
MYR LBP
27/10/2020
Tuesday
0.002764
LBP MYR
361.77
MYR LBP
28/10/2020
Wednesday
0.002783
LBP MYR
359.35
MYR LBP
29/10/2020
Thursday
0.002761
LBP MYR
362.21
MYR LBP
30/10/2020
Friday
0.002764
LBP MYR
361.75
MYR LBP
2/11/2020
Monday
0.002762
LBP MYR
362.03
MYR LBP
3/11/2020
Tuesday
0.002747
LBP MYR
364.04
MYR LBP
4/11/2020
Wednesday
0.002760
LBP MYR
362.34
MYR LBP
5/11/2020
Thursday
0.002740
LBP MYR
364.97
MYR LBP
6/11/2020
Friday
0.002738
LBP MYR
365.18
MYR LBP
9/11/2020
Monday
0.002738
LBP MYR
365.20
MYR LBP
10/11/2020
Tuesday
0.002751
LBP MYR
363.46
MYR LBP
11/11/2020
Wednesday
0.002737
LBP MYR
365.35
MYR LBP
12/11/2020
Thursday
0.002730
LBP MYR
366.35
MYR LBP
13/11/2020
Friday
0.002737
LBP MYR
365.43
MYR LBP
16/11/2020
Monday
0.002729
LBP MYR
366.47
MYR LBP
17/11/2020
Tuesday
0.002721
LBP MYR
367.54
MYR LBP
18/11/2020
Wednesday
0.002723
LBP MYR
367.28
MYR LBP
19/11/2020
Thursday
0.002722
LBP MYR
367.37
MYR LBP
20/11/2020
Friday
0.002717
LBP MYR
368.10
MYR LBP
23/11/2020
Monday
0.002710
LBP MYR
369.02
MYR LBP
24/11/2020
Tuesday
0.002719
LBP MYR
367.84
MYR LBP
25/11/2020
Wednesday
0.002705
LBP MYR
369.67
MYR LBP
26/11/2020
Thursday
0.002706
LBP MYR
369.60
MYR LBP
27/11/2020
Friday
0.002694
LBP MYR
371.25
MYR LBP
30/11/2020
Monday
0.002686
LBP MYR
372.36
MYR LBP
1/12/2020
Tuesday
0.002707
LBP MYR
369.40
MYR LBP
2/12/2020
Wednesday
0.002687
LBP MYR
372.12
MYR LBP
3/12/2020
Thursday
0.002691
LBP MYR
371.66
MYR LBP
4/12/2020
Friday
0.002694
LBP MYR
371.26
MYR LBP
7/12/2020
Monday
0.002707
LBP MYR
369.48
MYR LBP
8/12/2020
Tuesday
0.002701
LBP MYR
370.24
MYR LBP
9/12/2020
Wednesday
0.002698
LBP MYR
370.60
MYR LBP
10/12/2020
Thursday
0.002699
LBP MYR
370.48
MYR LBP
11/12/2020
Friday
0.002687
LBP MYR
372.10
MYR LBP
14/12/2020
Monday
0.002681
LBP MYR
372.95
MYR LBP
15/12/2020
Tuesday
0.002688
LBP MYR
372.00
MYR LBP
16/12/2020
Wednesday
0.002682
LBP MYR
372.92
MYR LBP
17/12/2020
Thursday
0.002680
LBP MYR
373.14
MYR LBP
18/12/2020
Friday
0.002673
LBP MYR
374.07
MYR LBP
21/12/2020
Monday
0.002704
LBP MYR
369.84
MYR LBP
22/12/2020
Tuesday
0.002673
LBP MYR
374.17
MYR LBP
23/12/2020
Wednesday
0.002708
LBP MYR
369.34
MYR LBP
24/12/2020
Thursday
0.002694
LBP MYR
371.22
MYR LBP
25/12/2020
Friday
0.002699
LBP MYR
370.54
MYR LBP
28/12/2020
Monday
0.002690
LBP MYR
371.80
MYR LBP
29/12/2020
Tuesday
0.002675
LBP MYR
373.86
MYR LBP
30/12/2020
Wednesday
0.002680
LBP MYR
373.10
MYR LBP
31/12/2020
Thursday
0.002676
LBP MYR
373.63
MYR LBP