2021 Rates for the Lebanese Pound and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the Lebanese Pound and the Malaysian Ringgit in 2021. The chart shows the value of 1 Lebanese Pound converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to Lebanese Pounds .
min = 0.002653 (6/1/2021) avg = 0.002750 max = 0.002824 (18/8/2021)

Rate Detail

The table below shows historical exchange rates between the Lebanese Pound and the Malaysian Ringgit for 2021.
Friday
0.002699
LBP MYR
370.48
MYR LBP
Monday
0.002665
LBP MYR
375.30
MYR LBP
Tuesday
0.002661
LBP MYR
375.77
MYR LBP
Wednesday
0.002653
LBP MYR
376.95
MYR LBP
Thursday
0.002680
LBP MYR
373.16
MYR LBP
Friday
0.002682
LBP MYR
372.79
MYR LBP
Monday
0.002693
LBP MYR
371.32
MYR LBP
Tuesday
0.002692
LBP MYR
371.43
MYR LBP
Wednesday
0.002686
LBP MYR
372.36
MYR LBP
Thursday
0.002682
LBP MYR
372.90
MYR LBP
Friday
0.002682
LBP MYR
372.90
MYR LBP
Monday
0.002690
LBP MYR
371.75
MYR LBP
Tuesday
0.002674
LBP MYR
374.04
MYR LBP
Wednesday
0.002688
LBP MYR
372.01
MYR LBP
Thursday
0.002677
LBP MYR
373.51
MYR LBP
Friday
0.002668
LBP MYR
374.88
MYR LBP
Monday
0.002687
LBP MYR
372.23
MYR LBP
Tuesday
0.002690
LBP MYR
371.79
MYR LBP
Wednesday
0.002687
LBP MYR
372.15
MYR LBP
Thursday
0.002685
LBP MYR
372.41
MYR LBP
Friday
0.002677
LBP MYR
373.62
MYR LBP
Monday
0.002692
LBP MYR
371.44
MYR LBP
Tuesday
0.002692
LBP MYR
371.47
MYR LBP
Wednesday
0.002684
LBP MYR
372.52
MYR LBP
Thursday
0.002694
LBP MYR
371.26
MYR LBP
Friday
0.002695
LBP MYR
371.03
MYR LBP
Monday
0.002688
LBP MYR
371.98
MYR LBP
Tuesday
0.002680
LBP MYR
373.10
MYR LBP
Wednesday
0.002681
LBP MYR
373.02
MYR LBP
Thursday
0.002683
LBP MYR
372.74
MYR LBP
Friday
0.002686
LBP MYR
372.34
MYR LBP
Monday
0.002675
LBP MYR
373.76
MYR LBP
Tuesday
0.002669
LBP MYR
374.61
MYR LBP
Wednesday
0.002695
LBP MYR
371.08
MYR LBP
Thursday
0.002679
LBP MYR
373.34
MYR LBP
Friday
0.002665
LBP MYR
375.17
MYR LBP
Monday
0.002682
LBP MYR
372.83
MYR LBP
Tuesday
0.002679
LBP MYR
373.24
MYR LBP
Wednesday
0.002681
LBP MYR
373.01
MYR LBP
Thursday
0.002667
LBP MYR
374.94
MYR LBP
Friday
0.002705
LBP MYR
369.70
MYR LBP
Monday
0.002701
LBP MYR
370.26
MYR LBP
Tuesday
0.002695
LBP MYR
371.02
MYR LBP
Wednesday
0.002680
LBP MYR
373.07
MYR LBP
Thursday
0.002691
LBP MYR
371.64
MYR LBP
Friday
0.002715
LBP MYR
368.34
MYR LBP
Monday
0.002715
LBP MYR
368.39
MYR LBP
Tuesday
0.002717
LBP MYR
368.04
MYR LBP
Wednesday
0.002733
LBP MYR
365.87
MYR LBP
Thursday
0.002721
LBP MYR
367.55
MYR LBP
Friday
0.002735
LBP MYR
365.66
MYR LBP
Monday
0.002729
LBP MYR
366.49
MYR LBP
Tuesday
0.002723
LBP MYR
367.20
MYR LBP
Wednesday
0.002737
LBP MYR
365.33
MYR LBP
Thursday
0.002723
LBP MYR
367.19
MYR LBP
Friday
0.002737
LBP MYR
365.30
MYR LBP
Monday
0.002722
LBP MYR
367.36
MYR LBP
Tuesday
0.002739
LBP MYR
365.10
MYR LBP
Wednesday
0.002748
LBP MYR
363.90
MYR LBP
Thursday
0.002745
LBP MYR
364.36
MYR LBP
Friday
0.002756
LBP MYR
362.86
MYR LBP
Monday
0.002751
LBP MYR
363.45
MYR LBP
Tuesday
0.002756
LBP MYR
362.80
MYR LBP
Wednesday
0.002753
LBP MYR
363.27
MYR LBP
Thursday
0.002750
LBP MYR
363.66
MYR LBP
Friday
0.002740
LBP MYR
364.93
MYR LBP
Monday
0.002747
LBP MYR
364.04
MYR LBP
Tuesday
0.002733
LBP MYR
365.84
MYR LBP
Wednesday
0.002721
LBP MYR
367.50
MYR LBP
Thursday
0.002748
LBP MYR
363.95
MYR LBP
Friday
0.002740
LBP MYR
365.02
MYR LBP
Monday
0.002737
LBP MYR
365.37
MYR LBP
Tuesday
0.002746
LBP MYR
364.15
MYR LBP
Wednesday
0.002729
LBP MYR
366.45
MYR LBP
Thursday
0.002737
LBP MYR
365.41
MYR LBP
Friday
0.002730
LBP MYR
366.29
MYR LBP
Monday
0.002726
LBP MYR
366.83
MYR LBP
Tuesday
0.002734
LBP MYR
365.82
MYR LBP
Wednesday
0.002739
LBP MYR
365.09
MYR LBP
Thursday
0.002724
LBP MYR
367.05
MYR LBP
Friday
0.002727
LBP MYR
366.75
MYR LBP
Monday
0.002718
LBP MYR
367.88
MYR LBP
Tuesday
0.002720
LBP MYR
367.59
MYR LBP
Wednesday
0.002722
LBP MYR
367.38
MYR LBP
Thursday
0.002709
LBP MYR
369.16
MYR LBP
Friday
0.002731
LBP MYR
366.17
MYR LBP
Monday
0.002722
LBP MYR
367.40
MYR LBP
Tuesday
0.002733
LBP MYR
365.89
MYR LBP
Wednesday
0.002734
LBP MYR
365.79
MYR LBP
Thursday
0.002726
LBP MYR
366.90
MYR LBP
Friday
0.002728
LBP MYR
366.63
MYR LBP
Monday
0.002707
LBP MYR
369.46
MYR LBP
Tuesday
0.002726
LBP MYR
366.90
MYR LBP
Wednesday
0.002740
LBP MYR
364.97
MYR LBP
Thursday
0.002749
LBP MYR
363.72
MYR LBP
Friday
0.002727
LBP MYR
366.75
MYR LBP
Monday
0.002725
LBP MYR
366.99
MYR LBP
Tuesday
0.002731
LBP MYR
366.16
MYR LBP
Wednesday
0.002737
LBP MYR
365.31
MYR LBP
Thursday
0.002748
LBP MYR
363.94
MYR LBP
Friday
0.002745
LBP MYR
364.36
MYR LBP
Monday
0.002748
LBP MYR
363.89
MYR LBP
Tuesday
0.002743
LBP MYR
364.63
MYR LBP
Wednesday
0.002750
LBP MYR
363.63
MYR LBP
Thursday
0.002755
LBP MYR
362.93
MYR LBP
Friday
0.002752
LBP MYR
363.33
MYR LBP
Monday
0.002739
LBP MYR
365.08
MYR LBP
Tuesday
0.002729
LBP MYR
366.46
MYR LBP
Wednesday
0.002749
LBP MYR
363.83
MYR LBP
Thursday
0.002733
LBP MYR
365.85
MYR LBP
Friday
0.002753
LBP MYR
363.30
MYR LBP
Monday
0.002728
LBP MYR
366.60
MYR LBP
Tuesday
0.002733
LBP MYR
365.84
MYR LBP
Wednesday
0.002730
LBP MYR
366.30
MYR LBP
Thursday
0.002737
LBP MYR
365.43
MYR LBP
Friday
0.002737
LBP MYR
365.33
MYR LBP
Monday
0.002732
LBP MYR
366.06
MYR LBP
Tuesday
0.002730
LBP MYR
366.26
MYR LBP
Wednesday
0.002731
LBP MYR
366.12
MYR LBP
Thursday
0.002774
LBP MYR
360.55
MYR LBP
Friday
0.002750
LBP MYR
363.65
MYR LBP
Monday
0.002750
LBP MYR
363.57
MYR LBP
Tuesday
0.002752
LBP MYR
363.42
MYR LBP
Wednesday
0.002749
LBP MYR
363.77
MYR LBP
Thursday
0.002760
LBP MYR
362.31
MYR LBP
Friday
0.002759
LBP MYR
362.43
MYR LBP
Monday
0.002759
LBP MYR
362.49
MYR LBP
Tuesday
0.002758
LBP MYR
362.52
MYR LBP
Wednesday
0.002758
LBP MYR
362.62
MYR LBP
Thursday
0.002759
LBP MYR
362.39
MYR LBP
Friday
0.002768
LBP MYR
361.29
MYR LBP
Monday
0.002750
LBP MYR
363.60
MYR LBP
Tuesday
0.002766
LBP MYR
361.59
MYR LBP
Wednesday
0.002761
LBP MYR
362.15
MYR LBP
Thursday
0.002756
LBP MYR
362.85
MYR LBP
Friday
0.002770
LBP MYR
361.00
MYR LBP
Monday
0.002782
LBP MYR
359.40
MYR LBP
Tuesday
0.002780
LBP MYR
359.71
MYR LBP
Wednesday
0.002792
LBP MYR
358.13
MYR LBP
Thursday
0.002782
LBP MYR
359.49
MYR LBP
Friday
0.002791
LBP MYR
358.24
MYR LBP
Monday
0.002799
LBP MYR
357.32
MYR LBP
Tuesday
0.002801
LBP MYR
356.98
MYR LBP
Wednesday
0.002805
LBP MYR
356.51
MYR LBP
Thursday
0.002803
LBP MYR
356.78
MYR LBP
Friday
0.002808
LBP MYR
356.12
MYR LBP
Monday
0.002797
LBP MYR
357.54
MYR LBP
Tuesday
0.002808
LBP MYR
356.13
MYR LBP
Wednesday
0.002804
LBP MYR
356.60
MYR LBP
Thursday
0.002792
LBP MYR
358.10
MYR LBP
Friday
0.002805
LBP MYR
356.46
MYR LBP
Monday
0.002802
LBP MYR
356.91
MYR LBP
Tuesday
0.002803
LBP MYR
356.71
MYR LBP
Wednesday
0.002807
LBP MYR
356.26
MYR LBP
Thursday
0.002803
LBP MYR
356.77
MYR LBP
Friday
0.002808
LBP MYR
356.18
MYR LBP
Monday
0.002811
LBP MYR
355.76
MYR LBP
Tuesday
0.002811
LBP MYR
355.71
MYR LBP
Wednesday
0.002808
LBP MYR
356.13
MYR LBP
Thursday
0.002808
LBP MYR
356.18
MYR LBP
Friday
0.002804
LBP MYR
356.59
MYR LBP
Monday
0.002803
LBP MYR
356.78
MYR LBP
Tuesday
0.002815
LBP MYR
355.29
MYR LBP
Wednesday
0.002824
LBP MYR
354.06
MYR LBP
Thursday
0.002816
LBP MYR
355.15
MYR LBP
Friday
0.002815
LBP MYR
355.29
MYR LBP
Monday
0.002800
LBP MYR
357.17
MYR LBP
Tuesday
0.002802
LBP MYR
356.93
MYR LBP
Wednesday
0.002796
LBP MYR
357.68
MYR LBP
Thursday
0.002783
LBP MYR
359.35
MYR LBP
Friday
0.002787
LBP MYR
358.86
MYR LBP
Monday
0.002771
LBP MYR
360.92
MYR LBP
Tuesday
0.002749
LBP MYR
363.81
MYR LBP
Wednesday
0.002761
LBP MYR
362.24
MYR LBP
Thursday
0.002747
LBP MYR
363.98
MYR LBP
Friday
0.002755
LBP MYR
363.01
MYR LBP
Monday
0.002752
LBP MYR
363.40
MYR LBP
Tuesday
0.002749
LBP MYR
363.73
MYR LBP
Wednesday
0.002770
LBP MYR
361.02
MYR LBP
Thursday
0.002753
LBP MYR
363.28
MYR LBP
Friday
0.002752
LBP MYR
363.38
MYR LBP
Monday
0.002757
LBP MYR
362.74
MYR LBP
Tuesday
0.002747
LBP MYR
364.07
MYR LBP
Wednesday
0.002755
LBP MYR
362.95
MYR LBP
Thursday
0.002773
LBP MYR
360.63
MYR LBP
Friday
0.002755
LBP MYR
363.02
MYR LBP
Monday
0.002784
LBP MYR
359.23
MYR LBP
Tuesday
0.002776
LBP MYR
360.26
MYR LBP
Wednesday
0.002776
LBP MYR
360.19
MYR LBP
Thursday
0.002785
LBP MYR
359.03
MYR LBP
Friday
0.002770
LBP MYR
361.03
MYR LBP
Monday
0.002785
LBP MYR
359.08
MYR LBP
Tuesday
0.002784
LBP MYR
359.16
MYR LBP
Wednesday
0.002780
LBP MYR
359.73
MYR LBP
Thursday
0.002797
LBP MYR
357.51
MYR LBP
Friday
0.002774
LBP MYR
360.48
MYR LBP
Monday
0.002764
LBP MYR
361.85
MYR LBP
Tuesday
0.002775
LBP MYR
360.35
MYR LBP
Wednesday
0.002786
LBP MYR
358.94
MYR LBP
Thursday
0.002770
LBP MYR
361.00
MYR LBP
Friday
0.002775
LBP MYR
360.41
MYR LBP
Monday
0.002771
LBP MYR
360.91
MYR LBP
Tuesday
0.002770
LBP MYR
361.07
MYR LBP
Wednesday
0.002761
LBP MYR
362.21
MYR LBP
Thursday
0.002748
LBP MYR
363.90
MYR LBP
Friday
0.002756
LBP MYR
362.88
MYR LBP
Monday
0.002763
LBP MYR
361.96
MYR LBP
Tuesday
0.002751
LBP MYR
363.52
MYR LBP
Wednesday
0.002773
LBP MYR
360.58
MYR LBP
Thursday
0.002759
LBP MYR
362.45
MYR LBP
Friday
0.002759
LBP MYR
362.46
MYR LBP
Monday
0.002756
LBP MYR
362.85
MYR LBP
Tuesday
0.002754
LBP MYR
363.09
MYR LBP
Wednesday
0.002757
LBP MYR
362.69
MYR LBP
Thursday
0.002753
LBP MYR
363.26
MYR LBP
Friday
0.002742
LBP MYR
364.71
MYR LBP
Monday
0.002766
LBP MYR
361.49
MYR LBP
Tuesday
0.002746
LBP MYR
364.17
MYR LBP
Wednesday
0.002755
LBP MYR
362.98
MYR LBP
Thursday
0.002765
LBP MYR
361.64
MYR LBP
Friday
0.002760
LBP MYR
362.38
MYR LBP
Monday
0.002751
LBP MYR
363.46
MYR LBP
Tuesday
0.002752
LBP MYR
363.41
MYR LBP
Wednesday
0.002755
LBP MYR
363.04
MYR LBP
Thursday
0.002776
LBP MYR
360.22
MYR LBP
Friday
0.002772
LBP MYR
360.79
MYR LBP
Monday
0.002764
LBP MYR
361.80
MYR LBP
Tuesday
0.002782
LBP MYR
359.44
MYR LBP
Wednesday
0.002778
LBP MYR
359.97
MYR LBP
Thursday
0.002769
LBP MYR
361.15
MYR LBP
Friday
0.002785
LBP MYR
359.13
MYR LBP
Monday
0.002776
LBP MYR
360.22
MYR LBP
Tuesday
0.002782
LBP MYR
359.48
MYR LBP
Wednesday
0.002794
LBP MYR
357.91
MYR LBP
Thursday
0.002792
LBP MYR
358.17
MYR LBP
Friday
0.002790
LBP MYR
358.49
MYR LBP
Monday
0.002810
LBP MYR
355.87
MYR LBP
Tuesday
0.002794
LBP MYR
357.89
MYR LBP
Wednesday
0.002793
LBP MYR
358.05
MYR LBP
Thursday
0.002797
LBP MYR
357.58
MYR LBP
Friday
0.002814
LBP MYR
355.39
MYR LBP
Monday
0.002809
LBP MYR
355.97
MYR LBP
Tuesday
0.002815
LBP MYR
355.20
MYR LBP
Wednesday
0.002799
LBP MYR
357.31
MYR LBP
Thursday
0.002793
LBP MYR
358.04
MYR LBP
Friday
0.002809
LBP MYR
355.98
MYR LBP
Monday
0.002794
LBP MYR
357.91
MYR LBP
Tuesday
0.002794
LBP MYR
357.89
MYR LBP
Wednesday
0.002820
LBP MYR
354.58
MYR LBP
Thursday
0.002799
LBP MYR
357.32
MYR LBP
Friday
0.002784
LBP MYR
359.25
MYR LBP
Monday
0.002812
LBP MYR
355.63
MYR LBP
Tuesday
0.002799
LBP MYR
357.30
MYR LBP
Wednesday
0.002790
LBP MYR
358.45
MYR LBP
Thursday
0.002789
LBP MYR
358.57
MYR LBP
Friday
0.002782
LBP MYR
359.47
MYR LBP
Monday
0.002785
LBP MYR
359.08
MYR LBP
Tuesday
0.002771
LBP MYR
360.88
MYR LBP
Wednesday
0.002785
LBP MYR
359.03
MYR LBP
Thursday
0.002770
LBP MYR
360.96
MYR LBP
Friday
0.002771
LBP MYR
360.93
MYR LBP