2023 Rates for the Lebanese Pound and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the Lebanese Pound and the Malaysian Ringgit in 2023. The chart shows the value of 1 Lebanese Pound converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to Lebanese Pounds .
min = 0.002816 (27/1/2023) avg = 0.003025 max = 0.003178 (23/10/2023)

Rate Detail

The table below shows historical exchange rates between the Lebanese Pound and the Malaysian Ringgit for 2023.
Monday
0.002922
LBP MYR
342.22
MYR LBP
Tuesday
0.002923
LBP MYR
342.15
MYR LBP
Wednesday
0.002919
LBP MYR
342.57
MYR LBP
Thursday
0.002914
LBP MYR
343.20
MYR LBP
Friday
0.002921
LBP MYR
342.34
MYR LBP
Monday
0.002902
LBP MYR
344.53
MYR LBP
Tuesday
0.002901
LBP MYR
344.74
MYR LBP
Wednesday
0.002900
LBP MYR
344.89
MYR LBP
Thursday
0.002893
LBP MYR
345.68
MYR LBP
Friday
0.002876
LBP MYR
347.67
MYR LBP
Monday
0.002863
LBP MYR
349.28
MYR LBP
Tuesday
0.002870
LBP MYR
348.43
MYR LBP
Wednesday
0.002865
LBP MYR
349.00
MYR LBP
Thursday
0.002858
LBP MYR
349.93
MYR LBP
Friday
0.002843
LBP MYR
351.77
MYR LBP
Monday
0.002843
LBP MYR
351.77
MYR LBP
Tuesday
0.002842
LBP MYR
351.85
MYR LBP
Wednesday
0.002827
LBP MYR
353.75
MYR LBP
Thursday
0.002816
LBP MYR
355.08
MYR LBP
Friday
0.002816
LBP MYR
355.17
MYR LBP
Monday
0.002817
LBP MYR
355.04
MYR LBP
Tuesday
0.002827
LBP MYR
353.75
MYR LBP
Wednesday
0.002827
LBP MYR
353.75
MYR LBP
Thursday
0.002817
LBP MYR
355.04
MYR LBP
Friday
0.002826
LBP MYR
353.87
MYR LBP
Monday
0.002825
LBP MYR
354.04
MYR LBP
Tuesday
0.002854
LBP MYR
350.34
MYR LBP
Wednesday
0.002851
LBP MYR
350.70
MYR LBP
Thursday
0.002863
LBP MYR
349.28
MYR LBP
Friday
0.002874
LBP MYR
347.95
MYR LBP
Monday
0.002894
LBP MYR
345.56
MYR LBP
Tuesday
0.002885
LBP MYR
346.67
MYR LBP
Wednesday
0.002914
LBP MYR
343.20
MYR LBP
Thursday
0.002921
LBP MYR
342.30
MYR LBP
Friday
0.002940
LBP MYR
340.14
MYR LBP
Monday
0.002939
LBP MYR
340.26
MYR LBP
Tuesday
0.002940
LBP MYR
340.10
MYR LBP
Wednesday
0.002946
LBP MYR
339.41
MYR LBP
Thursday
0.002941
LBP MYR
339.99
MYR LBP
Friday
0.002942
LBP MYR
339.87
MYR LBP
Monday
0.002971
LBP MYR
336.61
MYR LBP
Tuesday
0.002977
LBP MYR
335.93
MYR LBP
Wednesday
0.002967
LBP MYR
337.06
MYR LBP
Thursday
0.002969
LBP MYR
336.83
MYR LBP
Friday
0.002969
LBP MYR
336.80
MYR LBP
Monday
0.002970
LBP MYR
336.65
MYR LBP
Tuesday
0.002967
LBP MYR
337.06
MYR LBP
Wednesday
0.003002
LBP MYR
333.11
MYR LBP
Thursday
0.002999
LBP MYR
333.44
MYR LBP
Friday
0.002998
LBP MYR
333.52
MYR LBP
Monday
0.002983
LBP MYR
335.22
MYR LBP
Tuesday
0.002976
LBP MYR
335.97
MYR LBP
Wednesday
0.002974
LBP MYR
336.23
MYR LBP
Thursday
0.002988
LBP MYR
334.70
MYR LBP
Friday
0.002975
LBP MYR
336.08
MYR LBP
Monday
0.002976
LBP MYR
336.05
MYR LBP
Tuesday
0.002967
LBP MYR
337.06
MYR LBP
Wednesday
0.002959
LBP MYR
338.00
MYR LBP
Thursday
0.002931
LBP MYR
341.22
MYR LBP
Friday
0.002938
LBP MYR
340.33
MYR LBP
Monday
0.002933
LBP MYR
340.95
MYR LBP
Tuesday
0.002920
LBP MYR
342.50
MYR LBP
Wednesday
0.002931
LBP MYR
341.18
MYR LBP
Thursday
0.002934
LBP MYR
340.87
MYR LBP
Friday
0.002927
LBP MYR
341.64
MYR LBP
Monday
0.002931
LBP MYR
341.14
MYR LBP
Tuesday
0.002923
LBP MYR
342.15
MYR LBP
Wednesday
0.002918
LBP MYR
342.73
MYR LBP
Thursday
0.002918
LBP MYR
342.69
MYR LBP
Friday
0.002921
LBP MYR
342.38
MYR LBP
Monday
0.002926
LBP MYR
341.80
MYR LBP
Tuesday
0.002931
LBP MYR
341.18
MYR LBP
Wednesday
0.002927
LBP MYR
341.64
MYR LBP
Thursday
0.002919
LBP MYR
342.57
MYR LBP
Friday
0.002920
LBP MYR
342.46
MYR LBP
Monday
0.002933
LBP MYR
340.91
MYR LBP
Tuesday
0.002941
LBP MYR
339.99
MYR LBP
Wednesday
0.002946
LBP MYR
339.49
MYR LBP
Thursday
0.002944
LBP MYR
339.72
MYR LBP
Friday
0.002944
LBP MYR
339.68
MYR LBP
Monday
0.002944
LBP MYR
339.72
MYR LBP
Tuesday
0.002950
LBP MYR
339.03
MYR LBP
Wednesday
0.002957
LBP MYR
338.23
MYR LBP
Thursday
0.002961
LBP MYR
337.78
MYR LBP
Friday
0.002959
LBP MYR
337.97
MYR LBP
Monday
0.002959
LBP MYR
337.97
MYR LBP
Tuesday
0.002961
LBP MYR
337.70
MYR LBP
Wednesday
0.002954
LBP MYR
338.54
MYR LBP
Thursday
0.002954
LBP MYR
338.54
MYR LBP
Friday
0.002943
LBP MYR
339.76
MYR LBP
Monday
0.002943
LBP MYR
339.76
MYR LBP
Tuesday
0.002948
LBP MYR
339.20
MYR LBP
Wednesday
0.002958
LBP MYR
338.12
MYR LBP
Thursday
0.002960
LBP MYR
337.82
MYR LBP
Friday
0.002971
LBP MYR
336.57
MYR LBP
Monday
0.002983
LBP MYR
335.19
MYR LBP
Tuesday
0.002984
LBP MYR
335.07
MYR LBP
Wednesday
0.003001
LBP MYR
333.19
MYR LBP
Thursday
0.003009
LBP MYR
332.30
MYR LBP
Friday
0.003011
LBP MYR
332.16
MYR LBP
Monday
0.003017
LBP MYR
331.46
MYR LBP
Tuesday
0.003031
LBP MYR
329.94
MYR LBP
Wednesday
0.003046
LBP MYR
328.32
MYR LBP
Thursday
0.003068
LBP MYR
325.91
MYR LBP
Friday
0.003052
LBP MYR
327.65
MYR LBP
Monday
0.003056
LBP MYR
327.25
MYR LBP
Tuesday
0.003052
LBP MYR
327.61
MYR LBP
Wednesday
0.003062
LBP MYR
326.62
MYR LBP
Thursday
0.003060
LBP MYR
326.76
MYR LBP
Friday
0.003038
LBP MYR
329.11
MYR LBP
Monday
0.003036
LBP MYR
329.33
MYR LBP
Tuesday
0.003056
LBP MYR
327.18
MYR LBP
Wednesday
0.003050
LBP MYR
327.90
MYR LBP
Thursday
0.003064
LBP MYR
326.40
MYR LBP
Friday
0.003061
LBP MYR
326.72
MYR LBP
Monday
0.003065
LBP MYR
326.30
MYR LBP
Tuesday
0.003063
LBP MYR
326.51
MYR LBP
Wednesday
0.003066
LBP MYR
326.19
MYR LBP
Thursday
0.003069
LBP MYR
325.88
MYR LBP
Friday
0.003061
LBP MYR
326.69
MYR LBP
Monday
0.003068
LBP MYR
325.98
MYR LBP
Tuesday
0.003078
LBP MYR
324.89
MYR LBP
Wednesday
0.003081
LBP MYR
324.54
MYR LBP
Thursday
0.003085
LBP MYR
324.12
MYR LBP
Friday
0.003102
LBP MYR
322.36
MYR LBP
Monday
0.003100
LBP MYR
322.56
MYR LBP
Tuesday
0.003095
LBP MYR
323.08
MYR LBP
Wednesday
0.003099
LBP MYR
322.70
MYR LBP
Thursday
0.003099
LBP MYR
322.70
MYR LBP
Friday
0.003096
LBP MYR
322.98
MYR LBP
Monday
0.003096
LBP MYR
322.98
MYR LBP
Tuesday
0.003086
LBP MYR
324.05
MYR LBP
Wednesday
0.003087
LBP MYR
323.98
MYR LBP
Thursday
0.003093
LBP MYR
323.36
MYR LBP
Friday
0.003098
LBP MYR
322.84
MYR LBP
Monday
0.003098
LBP MYR
322.81
MYR LBP
Tuesday
0.003090
LBP MYR
323.67
MYR LBP
Wednesday
0.003085
LBP MYR
324.12
MYR LBP
Thursday
0.003044
LBP MYR
328.50
MYR LBP
Friday
0.003002
LBP MYR
333.08
MYR LBP
Monday
0.003012
LBP MYR
332.01
MYR LBP
Tuesday
0.003013
LBP MYR
331.87
MYR LBP
Wednesday
0.003013
LBP MYR
331.87
MYR LBP
Thursday
0.003014
LBP MYR
331.83
MYR LBP
Friday
0.003026
LBP MYR
330.48
MYR LBP
Monday
0.003028
LBP MYR
330.24
MYR LBP
Tuesday
0.003027
LBP MYR
330.41
MYR LBP
Wednesday
0.003018
LBP MYR
331.37
MYR LBP
Thursday
0.003001
LBP MYR
333.19
MYR LBP
Friday
0.003021
LBP MYR
330.99
MYR LBP
Monday
0.002991
LBP MYR
334.33
MYR LBP
Tuesday
0.002997
LBP MYR
333.63
MYR LBP
Wednesday
0.003014
LBP MYR
331.76
MYR LBP
Thursday
0.003023
LBP MYR
330.85
MYR LBP
Friday
0.003021
LBP MYR
330.99
MYR LBP
Monday
0.003024
LBP MYR
330.66
MYR LBP
Tuesday
0.003040
LBP MYR
328.97
MYR LBP
Wednesday
0.003032
LBP MYR
329.80
MYR LBP
Thursday
0.003033
LBP MYR
329.72
MYR LBP
Friday
0.003043
LBP MYR
328.65
MYR LBP
Monday
0.003060
LBP MYR
326.83
MYR LBP
Tuesday
0.003075
LBP MYR
325.19
MYR LBP
Wednesday
0.003071
LBP MYR
325.63
MYR LBP
Thursday
0.003086
LBP MYR
324.02
MYR LBP
Friday
0.003083
LBP MYR
324.37
MYR LBP
Monday
0.003084
LBP MYR
324.30
MYR LBP
Tuesday
0.003083
LBP MYR
324.33
MYR LBP
Wednesday
0.003089
LBP MYR
323.74
MYR LBP
Thursday
0.003081
LBP MYR
324.54
MYR LBP
Friday
0.003078
LBP MYR
324.89
MYR LBP
Monday
0.003088
LBP MYR
323.88
MYR LBP
Tuesday
0.003082
LBP MYR
324.51
MYR LBP
Wednesday
0.003078
LBP MYR
324.89
MYR LBP
Thursday
0.003078
LBP MYR
324.89
MYR LBP
Friday
0.003083
LBP MYR
324.37
MYR LBP
Monday
0.003088
LBP MYR
323.85
MYR LBP
Tuesday
0.003093
LBP MYR
323.32
MYR LBP
Wednesday
0.003100
LBP MYR
322.53
MYR LBP
Thursday
0.003103
LBP MYR
322.22
MYR LBP
Friday
0.003102
LBP MYR
322.36
MYR LBP
Monday
0.003101
LBP MYR
322.49
MYR LBP
Tuesday
0.003102
LBP MYR
322.32
MYR LBP
Wednesday
0.003104
LBP MYR
322.12
MYR LBP
Thursday
0.003106
LBP MYR
321.98
MYR LBP
Friday
0.003107
LBP MYR
321.84
MYR LBP
Monday
0.003110
LBP MYR
321.50
MYR LBP
Tuesday
0.003115
LBP MYR
321.02
MYR LBP
Wednesday
0.003108
LBP MYR
321.74
MYR LBP
Thursday
0.003112
LBP MYR
321.33
MYR LBP
Friday
0.003109
LBP MYR
321.60
MYR LBP
Monday
0.003108
LBP MYR
321.77
MYR LBP
Tuesday
0.003111
LBP MYR
321.43
MYR LBP
Wednesday
0.003123
LBP MYR
320.20
MYR LBP
Thursday
0.003123
LBP MYR
320.20
MYR LBP
Friday
0.003115
LBP MYR
321.07
MYR LBP
Monday
0.003126
LBP MYR
319.93
MYR LBP
Tuesday
0.003133
LBP MYR
319.15
MYR LBP
Wednesday
0.003138
LBP MYR
318.64
MYR LBP
Thursday
0.003136
LBP MYR
318.88
MYR LBP
Friday
0.003127
LBP MYR
319.83
MYR LBP
Monday
0.003139
LBP MYR
318.58
MYR LBP
Tuesday
0.003138
LBP MYR
318.71
MYR LBP
Wednesday
0.003132
LBP MYR
319.28
MYR LBP
Thursday
0.003129
LBP MYR
319.62
MYR LBP
Friday
0.003137
LBP MYR
318.81
MYR LBP
Monday
0.003142
LBP MYR
318.31
MYR LBP
Tuesday
0.003142
LBP MYR
318.31
MYR LBP
Wednesday
0.003147
LBP MYR
317.74
MYR LBP
Thursday
0.003162
LBP MYR
316.30
MYR LBP
Friday
0.003162
LBP MYR
316.24
MYR LBP
Monday
0.003178
LBP MYR
314.69
MYR LBP
Tuesday
0.003174
LBP MYR
315.05
MYR LBP
Wednesday
0.003171
LBP MYR
315.38
MYR LBP
Thursday
0.003175
LBP MYR
314.96
MYR LBP
Friday
0.003170
LBP MYR
315.48
MYR LBP
Monday
0.003159
LBP MYR
316.54
MYR LBP
Tuesday
0.003161
LBP MYR
316.40
MYR LBP
Wednesday
0.003165
LBP MYR
315.97
MYR LBP
Thursday
0.003152
LBP MYR
317.27
MYR LBP
Friday
0.003139
LBP MYR
318.58
MYR LBP
Monday
0.003076
LBP MYR
325.14
MYR LBP
Tuesday
0.003099
LBP MYR
322.70
MYR LBP
Wednesday
0.003107
LBP MYR
321.87
MYR LBP
Thursday
0.003113
LBP MYR
321.26
MYR LBP
Friday
0.003123
LBP MYR
320.20
MYR LBP
Monday
0.003123
LBP MYR
320.20
MYR LBP
Tuesday
0.003130
LBP MYR
319.45
MYR LBP
Wednesday
0.003100
LBP MYR
322.63
MYR LBP
Thursday
0.003110
LBP MYR
321.53
MYR LBP
Friday
0.003104
LBP MYR
322.12
MYR LBP
Monday
0.003096
LBP MYR
322.98
MYR LBP
Tuesday
0.003087
LBP MYR
323.98
MYR LBP
Wednesday
0.003103
LBP MYR
322.25
MYR LBP
Thursday
0.003104
LBP MYR
322.18
MYR LBP
Friday
0.003107
LBP MYR
321.81
MYR LBP
Monday
0.003105
LBP MYR
322.05
MYR LBP
Tuesday
0.003099
LBP MYR
322.70
MYR LBP
Wednesday
0.003086
LBP MYR
324.03
MYR LBP
Thursday
0.003091
LBP MYR
323.53
MYR LBP
Friday
0.003100
LBP MYR
322.56
MYR LBP
Monday
0.003090
LBP MYR
323.67
MYR LBP
Tuesday
0.003094
LBP MYR
323.26
MYR LBP
Wednesday
0.003097
LBP MYR
322.91
MYR LBP
Thursday
0.003100
LBP MYR
322.53
MYR LBP
Friday
0.003094
LBP MYR
323.19
MYR LBP
Monday
0.003106
LBP MYR
321.94
MYR LBP
Tuesday
0.003107
LBP MYR
321.81
MYR LBP
Wednesday
0.003122
LBP MYR
320.30
MYR LBP
Thursday
0.003100
LBP MYR
322.63
MYR LBP
Friday
0.003098
LBP MYR
322.77
MYR LBP
Monday
0.003114
LBP MYR
321.15
MYR LBP
Tuesday
0.003105
LBP MYR
322.01
MYR LBP
Wednesday
0.003090
LBP MYR
323.64
MYR LBP
Thursday
0.003088
LBP MYR
323.81
MYR LBP
Friday
0.003073
LBP MYR
325.45
MYR LBP
Monday
0.003085
LBP MYR
324.14
MYR LBP
Tuesday
0.003073
LBP MYR
325.45
MYR LBP
Wednesday
0.003071
LBP MYR
325.66
MYR LBP
Thursday
0.003056
LBP MYR
327.18
MYR LBP
Friday
0.003048
LBP MYR
328.07
MYR LBP