2024 Rates for the Lebanese Pound and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the Lebanese Pound and the Malaysian Ringgit in 2024. The chart shows the value of 1 Lebanese Pound converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to Lebanese Pounds .
min = 0.003048 (1/1/2024) avg = 0.003139 max = 0.003182 (20/2/2024)

Rate Detail

The table below shows historical exchange rates between the Lebanese Pound and the Malaysian Ringgit for 2024.
Monday
0.003048
LBP MYR
328.07
MYR LBP
Tuesday
0.003053
LBP MYR
327.54
MYR LBP
Wednesday
0.003072
LBP MYR
325.52
MYR LBP
Thursday
0.003074
LBP MYR
325.28
MYR LBP
Friday
0.003087
LBP MYR
323.91
MYR LBP
Monday
0.003085
LBP MYR
324.12
MYR LBP
Tuesday
0.003080
LBP MYR
324.65
MYR LBP
Wednesday
0.003079
LBP MYR
324.79
MYR LBP
Thursday
0.003082
LBP MYR
324.47
MYR LBP
Friday
0.003083
LBP MYR
324.37
MYR LBP
Monday
0.003098
LBP MYR
322.84
MYR LBP
Tuesday
0.003112
LBP MYR
321.29
MYR LBP
Wednesday
0.003129
LBP MYR
319.55
MYR LBP
Thursday
0.003130
LBP MYR
319.52
MYR LBP
Friday
0.003129
LBP MYR
319.55
MYR LBP
Monday
0.003135
LBP MYR
318.95
MYR LBP
Tuesday
0.003136
LBP MYR
318.91
MYR LBP
Wednesday
0.003139
LBP MYR
318.61
MYR LBP
Thursday
0.003137
LBP MYR
318.78
MYR LBP
Friday
0.003136
LBP MYR
318.88
MYR LBP
Monday
0.003140
LBP MYR
318.44
MYR LBP
Tuesday
0.003136
LBP MYR
318.88
MYR LBP
Wednesday
0.003138
LBP MYR
318.71
MYR LBP
Thursday
0.003137
LBP MYR
318.74
MYR LBP
Friday
0.003129
LBP MYR
319.60
MYR LBP
Monday
0.003151
LBP MYR
317.34
MYR LBP
Tuesday
0.003161
LBP MYR
316.34
MYR LBP
Wednesday
0.003158
LBP MYR
316.64
MYR LBP
Thursday
0.003164
LBP MYR
316.07
MYR LBP
Friday
0.003161
LBP MYR
316.37
MYR LBP
Monday
0.003161
LBP MYR
316.37
MYR LBP
Tuesday
0.003162
LBP MYR
316.30
MYR LBP
Wednesday
0.003175
LBP MYR
314.99
MYR LBP
Thursday
0.003171
LBP MYR
315.34
MYR LBP
Friday
0.003171
LBP MYR
315.34
MYR LBP
Monday
0.003174
LBP MYR
315.05
MYR LBP
Tuesday
0.003182
LBP MYR
314.23
MYR LBP
Wednesday
0.003180
LBP MYR
314.46
MYR LBP
Thursday
0.003168
LBP MYR
315.61
MYR LBP
Friday
0.003169
LBP MYR
315.54
MYR LBP
Monday
0.003169
LBP MYR
315.57
MYR LBP
Tuesday
0.003161
LBP MYR
316.34
MYR LBP
Wednesday
0.003164
LBP MYR
316.10
MYR LBP
Thursday
0.003153
LBP MYR
317.20
MYR LBP
Friday
0.003148
LBP MYR
317.64
MYR LBP
Monday
0.003133
LBP MYR
319.15
MYR LBP
Tuesday
0.003138
LBP MYR
318.64
MYR LBP
Wednesday
0.003139
LBP MYR
318.58
MYR LBP
Thursday
0.003121
LBP MYR
320.37
MYR LBP
Friday
0.003108
LBP MYR
321.77
MYR LBP
Monday
0.003107
LBP MYR
321.87
MYR LBP
Tuesday
0.003103
LBP MYR
322.29
MYR LBP
Wednesday
0.003109
LBP MYR
321.60
MYR LBP
Thursday
0.003108
LBP MYR
321.70
MYR LBP
Friday
0.003121
LBP MYR
320.44
MYR LBP
Monday
0.003130
LBP MYR
319.49
MYR LBP
Tuesday
0.003139
LBP MYR
318.55
MYR LBP
Wednesday
0.003143
LBP MYR
318.17
MYR LBP
Thursday
0.003128
LBP MYR
319.74
MYR LBP
Friday
0.003143
LBP MYR
318.21
MYR LBP
Monday
0.003134
LBP MYR
319.05
MYR LBP
Tuesday
0.003131
LBP MYR
319.39
MYR LBP
Wednesday
0.003140
LBP MYR
318.51
MYR LBP
Thursday
0.003140
LBP MYR
318.51
MYR LBP
Friday
0.003134
LBP MYR
319.08
MYR LBP
Monday
0.003137
LBP MYR
318.78
MYR LBP
Tuesday
0.003154
LBP MYR
317.07
MYR LBP
Wednesday
0.003155
LBP MYR
316.96
MYR LBP
Thursday
0.003144
LBP MYR
318.07
MYR LBP
Friday
0.003149
LBP MYR
317.57
MYR LBP
Monday
0.003152
LBP MYR
317.27
MYR LBP
Tuesday
0.003149
LBP MYR
317.54
MYR LBP
Wednesday
0.003150
LBP MYR
317.50
MYR LBP
Thursday
0.003150
LBP MYR
317.50
MYR LBP
Friday
0.003162
LBP MYR
316.21
MYR LBP
Monday
0.003170
LBP MYR
315.44
MYR LBP
Tuesday
0.003179
LBP MYR
314.59
MYR LBP
Wednesday
0.003178
LBP MYR
314.62
MYR LBP
Thursday
0.003173
LBP MYR
315.15
MYR LBP
Friday
0.003173
LBP MYR
315.15
MYR LBP
Monday
0.003169
LBP MYR
315.51
MYR LBP
Tuesday
0.003171
LBP MYR
315.38
MYR LBP
Wednesday
0.003169
LBP MYR
315.54
MYR LBP
Thursday
0.003169
LBP MYR
315.54
MYR LBP
Friday
0.003164
LBP MYR
316.07
MYR LBP
Monday
0.003164
LBP MYR
316.07
MYR LBP
Tuesday
0.003166
LBP MYR
315.87
MYR LBP
Wednesday
0.003163
LBP MYR
316.20
MYR LBP