Home / Lebanese Pound / 2019 Rates

2019 Rates for the Lebanese Pound and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the Lebanese Pound and the Malaysian Ringgit in 2019. The chart shows the value of 1 Lebanese Pound converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to Lebanese Pounds .
min = 0.002689 (21/3/2019) avg = 0.002748 max = 0.002799 (2/9/2019)

Rate Detail

The table below shows historical exchange rates between the Lebanese Pound and the Malaysian Ringgit for 2019.
1/1/2019
Tuesday
0.002742
LBP MYR
364.76
MYR LBP
2/1/2019
Wednesday
0.002744
LBP MYR
364.48
MYR LBP
3/1/2019
Thursday
0.002748
LBP MYR
363.95
MYR LBP
4/1/2019
Friday
0.002742
LBP MYR
364.70
MYR LBP
7/1/2019
Monday
0.002732
LBP MYR
366.00
MYR LBP
8/1/2019
Tuesday
0.002730
LBP MYR
366.26
MYR LBP
9/1/2019
Wednesday
0.002727
LBP MYR
366.70
MYR LBP
10/1/2019
Thursday
0.002718
LBP MYR
367.96
MYR LBP
11/1/2019
Friday
0.002715
LBP MYR
368.37
MYR LBP
14/1/2019
Monday
0.002720
LBP MYR
367.61
MYR LBP
15/1/2019
Tuesday
0.002721
LBP MYR
367.49
MYR LBP
16/1/2019
Wednesday
0.002726
LBP MYR
366.77
MYR LBP
17/1/2019
Thursday
0.002729
LBP MYR
366.48
MYR LBP
18/1/2019
Friday
0.002730
LBP MYR
366.26
MYR LBP
21/1/2019
Monday
0.002728
LBP MYR
366.55
MYR LBP
22/1/2019
Tuesday
0.002742
LBP MYR
364.63
MYR LBP
23/1/2019
Wednesday
0.002744
LBP MYR
364.49
MYR LBP
24/1/2019
Thursday
0.002749
LBP MYR
363.82
MYR LBP
25/1/2019
Friday
0.002738
LBP MYR
365.20
MYR LBP
28/1/2019
Monday
0.002728
LBP MYR
366.54
MYR LBP
29/1/2019
Tuesday
0.002727
LBP MYR
366.77
MYR LBP
30/1/2019
Wednesday
0.002724
LBP MYR
367.07
MYR LBP
31/1/2019
Thursday
0.002717
LBP MYR
368.04
MYR LBP
1/2/2019
Friday
0.002712
LBP MYR
368.74
MYR LBP
4/2/2019
Monday
0.002715
LBP MYR
368.31
MYR LBP
5/2/2019
Tuesday
0.002709
LBP MYR
369.19
MYR LBP
6/2/2019
Wednesday
0.002712
LBP MYR
368.72
MYR LBP
7/2/2019
Thursday
0.002703
LBP MYR
369.97
MYR LBP
8/2/2019
Friday
0.002699
LBP MYR
370.49
MYR LBP
11/2/2019
Monday
0.002700
LBP MYR
370.35
MYR LBP
12/2/2019
Tuesday
0.002704
LBP MYR
369.79
MYR LBP
13/2/2019
Wednesday
0.002698
LBP MYR
370.66
MYR LBP
14/2/2019
Thursday
0.002702
LBP MYR
370.09
MYR LBP
15/2/2019
Friday
0.002707
LBP MYR
369.45
MYR LBP
18/2/2019
Monday
0.002706
LBP MYR
369.60
MYR LBP
19/2/2019
Tuesday
0.002709
LBP MYR
369.20
MYR LBP
20/2/2019
Wednesday
0.002699
LBP MYR
370.52
MYR LBP
21/2/2019
Thursday
0.002706
LBP MYR
369.55
MYR LBP
22/2/2019
Friday
0.002705
LBP MYR
369.75
MYR LBP
25/2/2019
Monday
0.002698
LBP MYR
370.68
MYR LBP
26/2/2019
Tuesday
0.002698
LBP MYR
370.68
MYR LBP
27/2/2019
Wednesday
0.002697
LBP MYR
370.75
MYR LBP
28/2/2019
Thursday
0.002699
LBP MYR
370.46
MYR LBP
1/3/2019
Friday
0.002703
LBP MYR
370.03
MYR LBP
4/3/2019
Monday
0.002704
LBP MYR
369.85
MYR LBP
5/3/2019
Tuesday
0.002705
LBP MYR
369.72
MYR LBP
6/3/2019
Wednesday
0.002713
LBP MYR
368.53
MYR LBP
7/3/2019
Thursday
0.002712
LBP MYR
368.76
MYR LBP
8/3/2019
Friday
0.002714
LBP MYR
368.48
MYR LBP
11/3/2019
Monday
0.002712
LBP MYR
368.68
MYR LBP
12/3/2019
Tuesday
0.002710
LBP MYR
368.94
MYR LBP
13/3/2019
Wednesday
0.002713
LBP MYR
368.61
MYR LBP
14/3/2019
Thursday
0.002713
LBP MYR
368.59
MYR LBP
15/3/2019
Friday
0.002711
LBP MYR
368.81
MYR LBP
18/3/2019
Monday
0.002706
LBP MYR
369.61
MYR LBP
19/3/2019
Tuesday
0.002704
LBP MYR
369.79
MYR LBP
20/3/2019
Wednesday
0.002697
LBP MYR
370.80
MYR LBP
21/3/2019
Thursday
0.002689
LBP MYR
371.87
MYR LBP
22/3/2019
Friday
0.002696
LBP MYR
370.97
MYR LBP
25/3/2019
Monday
0.002699
LBP MYR
370.48
MYR LBP
26/3/2019
Tuesday
0.002701
LBP MYR
370.26
MYR LBP
27/3/2019
Wednesday
0.002703
LBP MYR
369.94
MYR LBP
28/3/2019
Thursday
0.002704
LBP MYR
369.78
MYR LBP
29/3/2019
Friday
0.002707
LBP MYR
369.39
MYR LBP
1/4/2019
Monday
0.002707
LBP MYR
369.45
MYR LBP
2/4/2019
Tuesday
0.002709
LBP MYR
369.18
MYR LBP
3/4/2019
Wednesday
0.002706
LBP MYR
369.48
MYR LBP
4/4/2019
Thursday
0.002707
LBP MYR
369.35
MYR LBP
5/4/2019
Friday
0.002714
LBP MYR
368.48
MYR LBP
8/4/2019
Monday
0.002719
LBP MYR
367.84
MYR LBP
9/4/2019
Tuesday
0.002716
LBP MYR
368.16
MYR LBP
10/4/2019
Wednesday
0.002725
LBP MYR
366.94
MYR LBP
11/4/2019
Thursday
0.002731
LBP MYR
366.17
MYR LBP
12/4/2019
Friday
0.002731
LBP MYR
366.18
MYR LBP
15/4/2019
Monday
0.002729
LBP MYR
366.38
MYR LBP
16/4/2019
Tuesday
0.002744
LBP MYR
364.44
MYR LBP
17/4/2019
Wednesday
0.002745
LBP MYR
364.33
MYR LBP
18/4/2019
Thursday
0.002764
LBP MYR
361.84
MYR LBP
19/4/2019
Friday
0.002748
LBP MYR
363.90
MYR LBP
22/4/2019
Monday
0.002744
LBP MYR
364.40
MYR LBP
23/4/2019
Tuesday
0.002738
LBP MYR
365.22
MYR LBP
24/4/2019
Wednesday
0.002738
LBP MYR
365.23
MYR LBP
25/4/2019
Thursday
0.002743
LBP MYR
364.55
MYR LBP
26/4/2019
Friday
0.002744
LBP MYR
364.46
MYR LBP
29/4/2019
Monday
0.002743
LBP MYR
364.53
MYR LBP
30/4/2019
Tuesday
0.002741
LBP MYR
364.84
MYR LBP
1/5/2019
Wednesday
0.002743
LBP MYR
364.55
MYR LBP
2/5/2019
Thursday
0.002743
LBP MYR
364.55
MYR LBP
3/5/2019
Friday
0.002747
LBP MYR
364.00
MYR LBP
6/5/2019
Monday
0.002751
LBP MYR
363.56
MYR LBP
7/5/2019
Tuesday
0.002754
LBP MYR
363.17
MYR LBP
8/5/2019
Wednesday
0.002754
LBP MYR
363.10
MYR LBP
9/5/2019
Thursday
0.002756
LBP MYR
362.90
MYR LBP
10/5/2019
Friday
0.002758
LBP MYR
362.52
MYR LBP
13/5/2019
Monday
0.002766
LBP MYR
361.52
MYR LBP
14/5/2019
Tuesday
0.002766
LBP MYR
361.49
MYR LBP
15/5/2019
Wednesday
0.002771
LBP MYR
360.91
MYR LBP
16/5/2019
Thursday
0.002761
LBP MYR
362.16
MYR LBP
17/5/2019
Friday
0.002771
LBP MYR
360.83
MYR LBP
20/5/2019
Monday
0.002774
LBP MYR
360.49
MYR LBP
21/5/2019
Tuesday
0.002777
LBP MYR
360.13
MYR LBP
22/5/2019
Wednesday
0.002778
LBP MYR
359.97
MYR LBP
23/5/2019
Thursday
0.002783
LBP MYR
359.38
MYR LBP
24/5/2019
Friday
0.002775
LBP MYR
360.33
MYR LBP
27/5/2019
Monday
0.002777
LBP MYR
360.06
MYR LBP
28/5/2019
Tuesday
0.002779
LBP MYR
359.85
MYR LBP
29/5/2019
Wednesday
0.002782
LBP MYR
359.41
MYR LBP
30/5/2019
Thursday
0.002780
LBP MYR
359.66
MYR LBP
31/5/2019
Friday
0.002781
LBP MYR
359.63
MYR LBP
3/6/2019
Monday
0.002773
LBP MYR
360.62
MYR LBP
4/6/2019
Tuesday
0.002769
LBP MYR
361.19
MYR LBP
5/6/2019
Wednesday
0.002754
LBP MYR
363.05
MYR LBP
6/6/2019
Thursday
0.002756
LBP MYR
362.90
MYR LBP
7/6/2019
Friday
0.002759
LBP MYR
362.43
MYR LBP
10/6/2019
Monday
0.002761
LBP MYR
362.20
MYR LBP
11/6/2019
Tuesday
0.002761
LBP MYR
362.21
MYR LBP
12/6/2019
Wednesday
0.002758
LBP MYR
362.57
MYR LBP
13/6/2019
Thursday
0.002766
LBP MYR
361.56
MYR LBP
14/6/2019
Friday
0.002766
LBP MYR
361.59
MYR LBP
17/6/2019
Monday
0.002772
LBP MYR
360.78
MYR LBP
18/6/2019
Tuesday
0.002763
LBP MYR
361.99
MYR LBP
19/6/2019
Wednesday
0.002770
LBP MYR
360.97
MYR LBP
20/6/2019
Thursday
0.002749
LBP MYR
363.72
MYR LBP
21/6/2019
Friday
0.002738
LBP MYR
365.23
MYR LBP
23/6/2019
Sunday
0.002748
LBP MYR
363.94
MYR LBP
24/6/2019
Monday
0.002747
LBP MYR
364.01
MYR LBP
25/6/2019
Tuesday
0.002735
LBP MYR
365.57
MYR LBP
26/6/2019
Wednesday
0.002747
LBP MYR
363.97
MYR LBP
27/6/2019
Thursday
0.002749
LBP MYR
363.78
MYR LBP
28/6/2019
Friday
0.002742
LBP MYR
364.75
MYR LBP
1/7/2019
Monday
0.002743
LBP MYR
364.51
MYR LBP
3/7/2019
Wednesday
0.002744
LBP MYR
364.38
MYR LBP
4/7/2019
Thursday
0.002741
LBP MYR
364.84
MYR LBP
5/7/2019
Friday
0.002742
LBP MYR
364.64
MYR LBP
8/7/2019
Monday
0.002755
LBP MYR
363.01
MYR LBP
9/7/2019
Tuesday
0.002750
LBP MYR
363.67
MYR LBP
10/7/2019
Wednesday
0.002744
LBP MYR
364.38
MYR LBP
11/7/2019
Thursday
0.002732
LBP MYR
366.05
MYR LBP
12/7/2019
Friday
0.002733
LBP MYR
365.85
MYR LBP
15/7/2019
Monday
0.002723
LBP MYR
367.18
MYR LBP
16/7/2019
Tuesday
0.002726
LBP MYR
366.81
MYR LBP
17/7/2019
Wednesday
0.002729
LBP MYR
366.43
MYR LBP
18/7/2019
Thursday
0.002729
LBP MYR
366.37
MYR LBP
19/7/2019
Friday
0.002729
LBP MYR
366.48
MYR LBP
22/7/2019
Monday
0.002729
LBP MYR
366.44
MYR LBP
23/7/2019
Tuesday
0.002731
LBP MYR
366.17
MYR LBP
24/7/2019
Wednesday
0.002731
LBP MYR
366.15
MYR LBP
25/7/2019
Thursday
0.002729
LBP MYR
366.43
MYR LBP
26/7/2019
Friday
0.002733
LBP MYR
365.93
MYR LBP
29/7/2019
Monday
0.002736
LBP MYR
365.52
MYR LBP
30/7/2019
Tuesday
0.002736
LBP MYR
365.51
MYR LBP
31/7/2019
Wednesday
0.002738
LBP MYR
365.27
MYR LBP
1/8/2019
Thursday
0.002750
LBP MYR
363.63
MYR LBP
2/8/2019
Friday
0.002758
LBP MYR
362.64
MYR LBP
5/8/2019
Monday
0.002772
LBP MYR
360.71
MYR LBP
6/8/2019
Tuesday
0.002780
LBP MYR
359.71
MYR LBP
7/8/2019
Wednesday
0.002778
LBP MYR
359.97
MYR LBP
8/8/2019
Thursday
0.002777
LBP MYR
360.16
MYR LBP
9/8/2019
Friday
0.002780
LBP MYR
359.69
MYR LBP
12/8/2019
Monday
0.002787
LBP MYR
358.86
MYR LBP
13/8/2019
Tuesday
0.002785
LBP MYR
359.08
MYR LBP
14/8/2019
Wednesday
0.002778
LBP MYR
359.94
MYR LBP
15/8/2019
Thursday
0.002784
LBP MYR
359.23
MYR LBP
16/8/2019
Friday
0.002771
LBP MYR
360.88
MYR LBP
19/8/2019
Monday
0.002770
LBP MYR
361.03
MYR LBP
20/8/2019
Tuesday
0.002775
LBP MYR
360.31
MYR LBP
21/8/2019
Wednesday
0.002771
LBP MYR
360.86
MYR LBP
22/8/2019
Thursday
0.002780
LBP MYR
359.75
MYR LBP
23/8/2019
Friday
0.002780
LBP MYR
359.77
MYR LBP
26/8/2019
Monday
0.002788
LBP MYR
358.72
MYR LBP
27/8/2019
Tuesday
0.002789
LBP MYR
358.54
MYR LBP
28/8/2019
Wednesday
0.002795
LBP MYR
357.82
MYR LBP
29/8/2019
Thursday
0.002797
LBP MYR
357.50
MYR LBP
30/8/2019
Friday
0.002791
LBP MYR
358.35
MYR LBP
2/9/2019
Monday
0.002799
LBP MYR
357.33
MYR LBP
3/9/2019
Tuesday
0.002798
LBP MYR
357.37
MYR LBP
4/9/2019
Wednesday
0.002790
LBP MYR
358.43
MYR LBP
5/9/2019
Thursday
0.002780
LBP MYR
359.70
MYR LBP
6/9/2019
Friday
0.002773
LBP MYR
360.57
MYR LBP
9/9/2019
Monday
0.002766
LBP MYR
361.49
MYR LBP
10/9/2019
Tuesday
0.002767
LBP MYR
361.46
MYR LBP
11/9/2019
Wednesday
0.002770
LBP MYR
361.04
MYR LBP
12/9/2019
Thursday
0.002764
LBP MYR
361.80
MYR LBP
13/9/2019
Friday
0.002762
LBP MYR
362.09
MYR LBP
16/9/2019
Monday
0.002772
LBP MYR
360.71
MYR LBP
17/9/2019
Tuesday
0.002773
LBP MYR
360.68
MYR LBP
18/9/2019
Wednesday
0.002775
LBP MYR
360.37
MYR LBP
19/9/2019
Thursday
0.002781
LBP MYR
359.57
MYR LBP
20/9/2019
Friday
0.002767
LBP MYR
361.46
MYR LBP
23/9/2019
Monday
0.002775
LBP MYR
360.34
MYR LBP
24/9/2019
Tuesday
0.002773
LBP MYR
360.67
MYR LBP
25/9/2019
Wednesday
0.002780
LBP MYR
359.76
MYR LBP
26/9/2019
Thursday
0.002781
LBP MYR
359.54
MYR LBP
27/9/2019
Friday
0.002776
LBP MYR
360.18
MYR LBP
30/9/2019
Monday
0.002778
LBP MYR
359.96
MYR LBP
1/10/2019
Tuesday
0.002780
LBP MYR
359.73
MYR LBP
2/10/2019
Wednesday
0.002777
LBP MYR
360.06
MYR LBP
3/10/2019
Thursday
0.002773
LBP MYR
360.57
MYR LBP
4/10/2019
Friday
0.002770
LBP MYR
361.04
MYR LBP
7/10/2019
Monday
0.002779
LBP MYR
359.83
MYR LBP
8/10/2019
Tuesday
0.002779
LBP MYR
359.89
MYR LBP
9/10/2019
Wednesday
0.002783
LBP MYR
359.28
MYR LBP
10/10/2019
Thursday
0.002773
LBP MYR
360.66
MYR LBP
11/10/2019
Friday
0.002776
LBP MYR
360.29
MYR LBP
14/10/2019
Monday
0.002777
LBP MYR
360.04
MYR LBP
15/10/2019
Tuesday
0.002782
LBP MYR
359.43
MYR LBP
16/10/2019
Wednesday
0.002777
LBP MYR
360.07
MYR LBP
17/10/2019
Thursday
0.002772
LBP MYR
360.77
MYR LBP
18/10/2019
Friday
0.002768
LBP MYR
361.25
MYR LBP
21/10/2019
Monday
0.002774
LBP MYR
360.48
MYR LBP
22/10/2019
Tuesday
0.002779
LBP MYR
359.83
MYR LBP
23/10/2019
Wednesday
0.002777
LBP MYR
360.11
MYR LBP
24/10/2019
Thursday
0.002772
LBP MYR
360.71
MYR LBP
25/10/2019
Friday
0.002777
LBP MYR
360.10
MYR LBP
28/10/2019
Monday
0.002781
LBP MYR
359.52
MYR LBP
29/10/2019
Tuesday
0.002779
LBP MYR
359.89
MYR LBP
30/10/2019
Wednesday
0.002765
LBP MYR
361.67
MYR LBP
31/10/2019
Thursday
0.002763
LBP MYR
361.97
MYR LBP
1/11/2019
Friday
0.002773
LBP MYR
360.67
MYR LBP
4/11/2019
Monday
0.002762
LBP MYR
362.09
MYR LBP
5/11/2019
Tuesday
0.002764
LBP MYR
361.81
MYR LBP
6/11/2019
Wednesday
0.002747
LBP MYR
364.00
MYR LBP
7/11/2019
Thursday
0.002742
LBP MYR
364.65
MYR LBP
8/11/2019
Friday
0.002747
LBP MYR
364.05
MYR LBP
11/11/2019
Monday
0.002741
LBP MYR
364.86
MYR LBP
12/11/2019
Tuesday
0.002750
LBP MYR
363.62
MYR LBP
13/11/2019
Wednesday
0.002749
LBP MYR
363.74
MYR LBP
14/11/2019
Thursday
0.002758
LBP MYR
362.58
MYR LBP
15/11/2019
Friday
0.002749
LBP MYR
363.78
MYR LBP
18/11/2019
Monday
0.002748
LBP MYR
363.84
MYR LBP
19/11/2019
Tuesday
0.002755
LBP MYR
363.04
MYR LBP
20/11/2019
Wednesday
0.002761
LBP MYR
362.23
MYR LBP
21/11/2019
Thursday
0.002757
LBP MYR
362.71
MYR LBP
22/11/2019
Friday
0.002773
LBP MYR
360.62
MYR LBP
25/11/2019
Monday
0.002781
LBP MYR
359.61
MYR LBP
26/11/2019
Tuesday
0.002771
LBP MYR
360.84
MYR LBP
27/11/2019
Wednesday
0.002778
LBP MYR
359.99
MYR LBP
28/11/2019
Thursday
0.002767
LBP MYR
361.43
MYR LBP
29/11/2019
Friday
0.002768
LBP MYR
361.30
MYR LBP
2/12/2019
Monday
0.002766
LBP MYR
361.49
MYR LBP
3/12/2019
Tuesday
0.002756
LBP MYR
362.78
MYR LBP
4/12/2019
Wednesday
0.002769
LBP MYR
361.10
MYR LBP
5/12/2019
Thursday
0.002765
LBP MYR
361.60
MYR LBP
6/12/2019
Friday
0.002765
LBP MYR
361.66
MYR LBP
9/12/2019
Monday
0.002765
LBP MYR
361.67
MYR LBP
10/12/2019
Tuesday
0.002759
LBP MYR
362.41
MYR LBP
11/12/2019
Wednesday
0.002763
LBP MYR
361.91
MYR LBP
12/12/2019
Thursday
0.002751
LBP MYR
363.55
MYR LBP
13/12/2019
Friday
0.002747
LBP MYR
363.97
MYR LBP
16/12/2019
Monday
0.002751
LBP MYR
363.44
MYR LBP
17/12/2019
Tuesday
0.002744
LBP MYR
364.44
MYR LBP
18/12/2019
Wednesday
0.002755
LBP MYR
363.02
MYR LBP
19/12/2019
Thursday
0.002741
LBP MYR
364.79
MYR LBP
20/12/2019
Friday
0.002751
LBP MYR
363.48
MYR LBP
23/12/2019
Monday
0.002750
LBP MYR
363.66
MYR LBP
24/12/2019
Tuesday
0.002750
LBP MYR
363.63
MYR LBP
25/12/2019
Wednesday
0.002739
LBP MYR
365.11
MYR LBP
26/12/2019
Thursday
0.002741
LBP MYR
364.79
MYR LBP
27/12/2019
Friday
0.002725
LBP MYR
366.91
MYR LBP
30/12/2019
Monday
0.002727
LBP MYR
366.74
MYR LBP
31/12/2019
Tuesday
0.002718
LBP MYR
367.94
MYR LBP