2022 Rates for the Lebanese Pound and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the Lebanese Pound and the Malaysian Ringgit in 2022. The chart shows the value of 1 Lebanese Pound converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to Lebanese Pounds .
min = 0.002731 (4/2/2022) avg = 0.002920 max = 0.003150 (4/11/2022)

Rate Detail

The table below shows historical exchange rates between the Lebanese Pound and the Malaysian Ringgit for 2022.
Monday
0.002755
LBP MYR
362.99
MYR LBP
Tuesday
0.002783
LBP MYR
359.36
MYR LBP
Wednesday
0.002769
LBP MYR
361.12
MYR LBP
Thursday
0.002784
LBP MYR
359.25
MYR LBP
Friday
0.002796
LBP MYR
357.59
MYR LBP
Monday
0.002786
LBP MYR
358.96
MYR LBP
Tuesday
0.002785
LBP MYR
359.09
MYR LBP
Wednesday
0.002776
LBP MYR
360.24
MYR LBP
Thursday
0.002753
LBP MYR
363.26
MYR LBP
Friday
0.002772
LBP MYR
360.77
MYR LBP
Monday
0.002780
LBP MYR
359.77
MYR LBP
Tuesday
0.002781
LBP MYR
359.59
MYR LBP
Wednesday
0.002785
LBP MYR
359.11
MYR LBP
Thursday
0.002780
LBP MYR
359.76
MYR LBP
Friday
0.002779
LBP MYR
359.88
MYR LBP
Monday
0.002780
LBP MYR
359.75
MYR LBP
Tuesday
0.002785
LBP MYR
359.11
MYR LBP
Wednesday
0.002777
LBP MYR
360.08
MYR LBP
Thursday
0.002803
LBP MYR
356.75
MYR LBP
Friday
0.002790
LBP MYR
358.42
MYR LBP
Monday
0.002771
LBP MYR
360.89
MYR LBP
Tuesday
0.002751
LBP MYR
363.50
MYR LBP
Wednesday
0.002768
LBP MYR
361.32
MYR LBP
Thursday
0.002786
LBP MYR
358.99
MYR LBP
Friday
0.002731
LBP MYR
366.18
MYR LBP
Monday
0.002786
LBP MYR
358.89
MYR LBP
Tuesday
0.002780
LBP MYR
359.70
MYR LBP
Wednesday
0.002772
LBP MYR
360.70
MYR LBP
Thursday
0.002776
LBP MYR
360.27
MYR LBP
Friday
0.002784
LBP MYR
359.24
MYR LBP
Monday
0.002799
LBP MYR
357.28
MYR LBP
Tuesday
0.002771
LBP MYR
360.93
MYR LBP
Wednesday
0.002768
LBP MYR
361.21
MYR LBP
Thursday
0.002779
LBP MYR
359.89
MYR LBP
Friday
0.002779
LBP MYR
359.85
MYR LBP
Monday
0.002778
LBP MYR
359.94
MYR LBP
Tuesday
0.002772
LBP MYR
360.80
MYR LBP
Wednesday
0.002775
LBP MYR
360.33
MYR LBP
Thursday
0.002817
LBP MYR
355.01
MYR LBP
Friday
0.002785
LBP MYR
359.07
MYR LBP
Monday
0.002775
LBP MYR
360.33
MYR LBP
Tuesday
0.002790
LBP MYR
358.47
MYR LBP
Wednesday
0.002800
LBP MYR
357.09
MYR LBP
Thursday
0.002787
LBP MYR
358.87
MYR LBP
Friday
0.002799
LBP MYR
357.30
MYR LBP
Monday
0.002808
LBP MYR
356.14
MYR LBP
Tuesday
0.002761
LBP MYR
362.15
MYR LBP
Wednesday
0.002756
LBP MYR
362.81
MYR LBP
Thursday
0.002761
LBP MYR
362.14
MYR LBP
Friday
0.002793
LBP MYR
358.05
MYR LBP
Monday
0.002795
LBP MYR
357.75
MYR LBP
Tuesday
0.002776
LBP MYR
360.22
MYR LBP
Wednesday
0.002787
LBP MYR
358.82
MYR LBP
Thursday
0.002776
LBP MYR
360.25
MYR LBP
Friday
0.002786
LBP MYR
358.91
MYR LBP
Monday
0.002776
LBP MYR
360.27
MYR LBP
Tuesday
0.002797
LBP MYR
357.59
MYR LBP
Wednesday
0.002796
LBP MYR
357.62
MYR LBP
Thursday
0.002801
LBP MYR
357.02
MYR LBP
Friday
0.002797
LBP MYR
357.52
MYR LBP
Monday
0.002801
LBP MYR
357.08
MYR LBP
Tuesday
0.002782
LBP MYR
359.44
MYR LBP
Wednesday
0.002774
LBP MYR
360.50
MYR LBP
Thursday
0.002798
LBP MYR
357.38
MYR LBP
Friday
0.002796
LBP MYR
357.60
MYR LBP
Monday
0.002810
LBP MYR
355.90
MYR LBP
Tuesday
0.002806
LBP MYR
356.42
MYR LBP
Wednesday
0.002808
LBP MYR
356.17
MYR LBP
Thursday
0.002801
LBP MYR
357.07
MYR LBP
Friday
0.002800
LBP MYR
357.16
MYR LBP
Monday
0.002794
LBP MYR
357.97
MYR LBP
Tuesday
0.002818
LBP MYR
354.85
MYR LBP
Wednesday
0.002818
LBP MYR
354.83
MYR LBP
Thursday
0.002786
LBP MYR
358.93
MYR LBP
Friday
0.002832
LBP MYR
353.08
MYR LBP
Monday
0.002834
LBP MYR
352.83
MYR LBP
Tuesday
0.002836
LBP MYR
352.59
MYR LBP
Wednesday
0.002805
LBP MYR
356.46
MYR LBP
Thursday
0.002830
LBP MYR
353.42
MYR LBP
Friday
0.002868
LBP MYR
348.66
MYR LBP
Monday
0.002893
LBP MYR
345.72
MYR LBP
Tuesday
0.002899
LBP MYR
344.94
MYR LBP
Wednesday
0.002912
LBP MYR
343.44
MYR LBP
Thursday
0.002923
LBP MYR
342.10
MYR LBP
Friday
0.002876
LBP MYR
347.72
MYR LBP
Monday
0.002899
LBP MYR
345.01
MYR LBP
Tuesday
0.002894
LBP MYR
345.58
MYR LBP
Wednesday
0.002881
LBP MYR
347.12
MYR LBP
Thursday
0.002868
LBP MYR
348.62
MYR LBP
Friday
0.002888
LBP MYR
346.32
MYR LBP
Monday
0.002911
LBP MYR
343.51
MYR LBP
Tuesday
0.002905
LBP MYR
344.18
MYR LBP
Wednesday
0.002908
LBP MYR
343.83
MYR LBP
Thursday
0.002934
LBP MYR
340.86
MYR LBP
Friday
0.002928
LBP MYR
341.53
MYR LBP
Monday
0.002905
LBP MYR
344.29
MYR LBP
Tuesday
0.002895
LBP MYR
345.41
MYR LBP
Wednesday
0.002911
LBP MYR
343.54
MYR LBP
Thursday
0.002913
LBP MYR
343.28
MYR LBP
Friday
0.002905
LBP MYR
344.19
MYR LBP
Monday
0.002888
LBP MYR
346.32
MYR LBP
Tuesday
0.002902
LBP MYR
344.56
MYR LBP
Wednesday
0.002929
LBP MYR
341.47
MYR LBP
Thursday
0.002901
LBP MYR
344.70
MYR LBP
Friday
0.002923
LBP MYR
342.15
MYR LBP
Monday
0.002884
LBP MYR
346.71
MYR LBP
Tuesday
0.002917
LBP MYR
342.79
MYR LBP
Wednesday
0.002899
LBP MYR
344.99
MYR LBP
Thursday
0.002913
LBP MYR
343.24
MYR LBP
Friday
0.002901
LBP MYR
344.74
MYR LBP
Monday
0.002915
LBP MYR
343.05
MYR LBP
Tuesday
0.002926
LBP MYR
341.76
MYR LBP
Wednesday
0.002903
LBP MYR
344.42
MYR LBP
Thursday
0.002915
LBP MYR
343.04
MYR LBP
Friday
0.002948
LBP MYR
339.23
MYR LBP
Monday
0.002955
LBP MYR
338.42
MYR LBP
Tuesday
0.002934
LBP MYR
340.87
MYR LBP
Wednesday
0.002928
LBP MYR
341.57
MYR LBP
Thursday
0.002920
LBP MYR
342.42
MYR LBP
Friday
0.002920
LBP MYR
342.46
MYR LBP
Monday
0.002920
LBP MYR
342.50
MYR LBP
Tuesday
0.002917
LBP MYR
342.77
MYR LBP
Wednesday
0.002921
LBP MYR
342.32
MYR LBP
Thursday
0.002923
LBP MYR
342.16
MYR LBP
Friday
0.002920
LBP MYR
342.46
MYR LBP
Monday
0.002922
LBP MYR
342.26
MYR LBP
Tuesday
0.002917
LBP MYR
342.85
MYR LBP
Wednesday
0.002919
LBP MYR
342.63
MYR LBP
Thursday
0.002924
LBP MYR
342.03
MYR LBP
Friday
0.002923
LBP MYR
342.07
MYR LBP
Monday
0.002927
LBP MYR
341.60
MYR LBP
Tuesday
0.002932
LBP MYR
341.10
MYR LBP
Wednesday
0.002935
LBP MYR
340.72
MYR LBP
Thursday
0.002937
LBP MYR
340.45
MYR LBP
Friday
0.002936
LBP MYR
340.60
MYR LBP
Monday
0.002937
LBP MYR
340.52
MYR LBP
Tuesday
0.002943
LBP MYR
339.76
MYR LBP
Wednesday
0.002943
LBP MYR
339.76
MYR LBP
Thursday
0.002947
LBP MYR
339.28
MYR LBP
Friday
0.002951
LBP MYR
338.88
MYR LBP
Monday
0.002954
LBP MYR
338.54
MYR LBP
Tuesday
0.002952
LBP MYR
338.76
MYR LBP
Wednesday
0.002953
LBP MYR
338.61
MYR LBP
Thursday
0.002957
LBP MYR
338.23
MYR LBP
Friday
0.002953
LBP MYR
338.61
MYR LBP
Monday
0.002955
LBP MYR
338.39
MYR LBP
Tuesday
0.002956
LBP MYR
338.31
MYR LBP
Wednesday
0.002958
LBP MYR
338.12
MYR LBP
Thursday
0.002954
LBP MYR
338.55
MYR LBP
Friday
0.002952
LBP MYR
338.73
MYR LBP
Monday
0.002954
LBP MYR
338.54
MYR LBP
Tuesday
0.002955
LBP MYR
338.46
MYR LBP
Wednesday
0.002957
LBP MYR
338.23
MYR LBP
Thursday
0.002957
LBP MYR
338.16
MYR LBP
Friday
0.002956
LBP MYR
338.31
MYR LBP
Monday
0.002958
LBP MYR
338.08
MYR LBP
Tuesday
0.002955
LBP MYR
338.38
MYR LBP
Wednesday
0.002957
LBP MYR
338.23
MYR LBP
Thursday
0.002949
LBP MYR
339.15
MYR LBP
Friday
0.002948
LBP MYR
339.20
MYR LBP
Monday
0.002958
LBP MYR
338.04
MYR LBP
Tuesday
0.002963
LBP MYR
337.55
MYR LBP
Wednesday
0.002964
LBP MYR
337.40
MYR LBP
Thursday
0.002967
LBP MYR
337.00
MYR LBP
Friday
0.002969
LBP MYR
336.76
MYR LBP
Monday
0.002975
LBP MYR
336.12
MYR LBP
Tuesday
0.002977
LBP MYR
335.86
MYR LBP
Wednesday
0.002975
LBP MYR
336.08
MYR LBP
Thursday
0.002966
LBP MYR
337.17
MYR LBP
Friday
0.002964
LBP MYR
337.44
MYR LBP
Monday
0.002978
LBP MYR
335.75
MYR LBP
Tuesday
0.002969
LBP MYR
336.76
MYR LBP
Wednesday
0.002969
LBP MYR
336.83
MYR LBP
Thursday
0.002972
LBP MYR
336.42
MYR LBP
Friday
0.002974
LBP MYR
336.20
MYR LBP
Monday
0.002980
LBP MYR
335.57
MYR LBP
Tuesday
0.002985
LBP MYR
335.00
MYR LBP
Wednesday
0.002986
LBP MYR
334.89
MYR LBP
Thursday
0.002986
LBP MYR
334.93
MYR LBP
Friday
0.002984
LBP MYR
335.15
MYR LBP
Monday
0.002987
LBP MYR
334.74
MYR LBP
Tuesday
0.002990
LBP MYR
334.47
MYR LBP
Wednesday
0.003003
LBP MYR
333.00
MYR LBP
Thursday
0.003008
LBP MYR
332.41
MYR LBP
Friday
0.003008
LBP MYR
332.41
MYR LBP
Monday
0.003018
LBP MYR
331.32
MYR LBP
Tuesday
0.003024
LBP MYR
330.74
MYR LBP
Wednesday
0.003020
LBP MYR
331.14
MYR LBP
Thursday
0.003030
LBP MYR
330.09
MYR LBP
Friday
0.003037
LBP MYR
329.26
MYR LBP
Monday
0.003053
LBP MYR
327.50
MYR LBP
Tuesday
0.003059
LBP MYR
326.95
MYR LBP
Wednesday
0.003069
LBP MYR
325.84
MYR LBP
Thursday
0.003083
LBP MYR
324.37
MYR LBP
Friday
0.003076
LBP MYR
325.10
MYR LBP
Monday
0.003083
LBP MYR
324.33
MYR LBP
Tuesday
0.003081
LBP MYR
324.58
MYR LBP
Wednesday
0.003072
LBP MYR
325.56
MYR LBP
Thursday
0.003076
LBP MYR
325.07
MYR LBP
Friday
0.003085
LBP MYR
324.19
MYR LBP
Monday
0.003085
LBP MYR
324.19
MYR LBP
Tuesday
0.003100
LBP MYR
322.60
MYR LBP
Wednesday
0.003106
LBP MYR
321.94
MYR LBP
Thursday
0.003112
LBP MYR
321.33
MYR LBP
Friday
0.003119
LBP MYR
320.61
MYR LBP
Monday
0.003129
LBP MYR
319.62
MYR LBP
Tuesday
0.003128
LBP MYR
319.66
MYR LBP
Wednesday
0.003131
LBP MYR
319.39
MYR LBP
Thursday
0.003137
LBP MYR
318.78
MYR LBP
Friday
0.003143
LBP MYR
318.17
MYR LBP
Monday
0.003143
LBP MYR
318.17
MYR LBP
Tuesday
0.003141
LBP MYR
318.34
MYR LBP
Wednesday
0.003133
LBP MYR
319.22
MYR LBP
Thursday
0.003128
LBP MYR
319.72
MYR LBP
Friday
0.003133
LBP MYR
319.22
MYR LBP
Monday
0.003136
LBP MYR
318.85
MYR LBP
Tuesday
0.003142
LBP MYR
318.24
MYR LBP
Wednesday
0.003143
LBP MYR
318.17
MYR LBP
Thursday
0.003147
LBP MYR
317.75
MYR LBP
Friday
0.003150
LBP MYR
317.50
MYR LBP
Monday
0.003146
LBP MYR
317.87
MYR LBP
Tuesday
0.003142
LBP MYR
318.27
MYR LBP
Wednesday
0.003112
LBP MYR
321.33
MYR LBP
Thursday
0.003118
LBP MYR
320.71
MYR LBP
Friday
0.003070
LBP MYR
325.77
MYR LBP
Monday
0.003049
LBP MYR
327.98
MYR LBP
Tuesday
0.003021
LBP MYR
330.99
MYR LBP
Wednesday
0.003015
LBP MYR
331.68
MYR LBP
Thursday
0.003021
LBP MYR
331.06
MYR LBP
Friday
0.003021
LBP MYR
331.04
MYR LBP
Monday
0.003038
LBP MYR
329.15
MYR LBP
Tuesday
0.003038
LBP MYR
329.15
MYR LBP
Wednesday
0.003035
LBP MYR
329.51
MYR LBP
Thursday
0.002982
LBP MYR
335.37
MYR LBP
Friday
0.002972
LBP MYR
336.50
MYR LBP
Monday
0.002972
LBP MYR
336.50
MYR LBP
Tuesday
0.002991
LBP MYR
334.37
MYR LBP
Wednesday
0.002956
LBP MYR
338.27
MYR LBP
Thursday
0.002922
LBP MYR
342.22
MYR LBP
Friday
0.002911
LBP MYR
343.55
MYR LBP
Monday
0.002898
LBP MYR
345.04
MYR LBP
Tuesday
0.002916
LBP MYR
342.96
MYR LBP
Wednesday
0.002917
LBP MYR
342.81
MYR LBP
Thursday
0.002917
LBP MYR
342.81
MYR LBP
Friday
0.002922
LBP MYR
342.22
MYR LBP
Monday
0.002930
LBP MYR
341.29
MYR LBP
Tuesday
0.002938
LBP MYR
340.37
MYR LBP
Wednesday
0.002913
LBP MYR
343.28
MYR LBP
Thursday
0.002930
LBP MYR
341.26
MYR LBP
Friday
0.002935
LBP MYR
340.72
MYR LBP
Monday
0.002936
LBP MYR
340.64
MYR LBP
Tuesday
0.002941
LBP MYR
340.02
MYR LBP
Wednesday
0.002944
LBP MYR
339.72
MYR LBP
Thursday
0.002937
LBP MYR
340.45
MYR LBP
Friday
0.002935
LBP MYR
340.68
MYR LBP
Monday
0.002935
LBP MYR
340.68
MYR LBP
Tuesday
0.002934
LBP MYR
340.83
MYR LBP
Wednesday
0.002934
LBP MYR
340.87
MYR LBP
Thursday
0.002934
LBP MYR
340.79
MYR LBP
Friday
0.002922
LBP MYR
342.22
MYR LBP