Home / Lebanese Pound / 2018 Rates

2018 Rates for the Lebanese Pound and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the Lebanese Pound and the Malaysian Ringgit in 2018. The chart shows the value of 1 Lebanese Pound converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to Lebanese Pounds .
min = 0.002560 (28/3/2018) avg = 0.002677 max = 0.002785 (21/11/2018)

Rate Detail

The table below shows historical exchange rates between the Lebanese Pound and the Malaysian Ringgit for 2018.
1/1/2018
Monday
0.002697
LBP MYR
370.84
MYR LBP
2/1/2018
Tuesday
0.002694
LBP MYR
371.16
MYR LBP
3/1/2018
Wednesday
0.002668
LBP MYR
374.82
MYR LBP
4/1/2018
Thursday
0.002662
LBP MYR
375.71
MYR LBP
5/1/2018
Friday
0.002650
LBP MYR
377.30
MYR LBP
8/1/2018
Monday
0.002648
LBP MYR
377.69
MYR LBP
9/1/2018
Tuesday
0.002657
LBP MYR
376.34
MYR LBP
10/1/2018
Wednesday
0.002661
LBP MYR
375.79
MYR LBP
11/1/2018
Thursday
0.002647
LBP MYR
377.83
MYR LBP
12/1/2018
Friday
0.002635
LBP MYR
379.46
MYR LBP
15/1/2018
Monday
0.002626
LBP MYR
380.82
MYR LBP
16/1/2018
Tuesday
0.002627
LBP MYR
380.67
MYR LBP
17/1/2018
Wednesday
0.002623
LBP MYR
381.29
MYR LBP
18/1/2018
Thursday
0.002624
LBP MYR
381.03
MYR LBP
19/1/2018
Friday
0.002612
LBP MYR
382.86
MYR LBP
22/1/2018
Monday
0.002615
LBP MYR
382.41
MYR LBP
23/1/2018
Tuesday
0.002607
LBP MYR
383.53
MYR LBP
24/1/2018
Wednesday
0.002601
LBP MYR
384.42
MYR LBP
25/1/2018
Thursday
0.002585
LBP MYR
386.79
MYR LBP
26/1/2018
Friday
0.002571
LBP MYR
388.99
MYR LBP
29/1/2018
Monday
0.002568
LBP MYR
389.46
MYR LBP
30/1/2018
Tuesday
0.002585
LBP MYR
386.92
MYR LBP
31/1/2018
Wednesday
0.002589
LBP MYR
386.32
MYR LBP
1/2/2018
Thursday
0.002588
LBP MYR
386.44
MYR LBP
2/2/2018
Friday
0.002579
LBP MYR
387.69
MYR LBP
5/2/2018
Monday
0.002584
LBP MYR
386.93
MYR LBP
6/2/2018
Tuesday
0.002598
LBP MYR
384.95
MYR LBP
7/2/2018
Wednesday
0.002595
LBP MYR
385.31
MYR LBP
8/2/2018
Thursday
0.002605
LBP MYR
383.93
MYR LBP
9/2/2018
Friday
0.002611
LBP MYR
382.95
MYR LBP
12/2/2018
Monday
0.002625
LBP MYR
380.99
MYR LBP
13/2/2018
Tuesday
0.002609
LBP MYR
383.24
MYR LBP
14/2/2018
Wednesday
0.002605
LBP MYR
383.83
MYR LBP
15/2/2018
Thursday
0.002584
LBP MYR
387.04
MYR LBP
16/2/2018
Friday
0.002583
LBP MYR
387.11
MYR LBP
19/2/2018
Monday
0.002582
LBP MYR
387.31
MYR LBP
20/2/2018
Tuesday
0.002585
LBP MYR
386.87
MYR LBP
21/2/2018
Wednesday
0.002591
LBP MYR
385.89
MYR LBP
22/2/2018
Thursday
0.002600
LBP MYR
384.56
MYR LBP
23/2/2018
Friday
0.002599
LBP MYR
384.80
MYR LBP
26/2/2018
Monday
0.002592
LBP MYR
385.80
MYR LBP
27/2/2018
Tuesday
0.002594
LBP MYR
385.55
MYR LBP
28/2/2018
Wednesday
0.002602
LBP MYR
384.28
MYR LBP
1/3/2018
Thursday
0.002606
LBP MYR
383.69
MYR LBP
2/3/2018
Friday
0.002597
LBP MYR
385.01
MYR LBP
5/3/2018
Monday
0.002589
LBP MYR
386.26
MYR LBP
6/3/2018
Tuesday
0.002592
LBP MYR
385.85
MYR LBP
7/3/2018
Wednesday
0.002589
LBP MYR
386.21
MYR LBP
8/3/2018
Thursday
0.002592
LBP MYR
385.82
MYR LBP
9/3/2018
Friday
0.002595
LBP MYR
385.34
MYR LBP
12/3/2018
Monday
0.002593
LBP MYR
385.65
MYR LBP
13/3/2018
Tuesday
0.002591
LBP MYR
385.96
MYR LBP
14/3/2018
Wednesday
0.002587
LBP MYR
386.56
MYR LBP
15/3/2018
Thursday
0.002599
LBP MYR
384.79
MYR LBP
16/3/2018
Friday
0.002600
LBP MYR
384.58
MYR LBP
19/3/2018
Monday
0.002598
LBP MYR
384.88
MYR LBP
20/3/2018
Tuesday
0.002598
LBP MYR
384.89
MYR LBP
21/3/2018
Wednesday
0.002604
LBP MYR
384.03
MYR LBP
22/3/2018
Thursday
0.002595
LBP MYR
385.42
MYR LBP
23/3/2018
Friday
0.002598
LBP MYR
384.87
MYR LBP
26/3/2018
Monday
0.002590
LBP MYR
386.08
MYR LBP
27/3/2018
Tuesday
0.002570
LBP MYR
389.16
MYR LBP
28/3/2018
Wednesday
0.002560
LBP MYR
390.69
MYR LBP
29/3/2018
Thursday
0.002567
LBP MYR
389.61
MYR LBP
30/3/2018
Friday
0.002562
LBP MYR
390.39
MYR LBP
2/4/2018
Monday
0.002562
LBP MYR
390.38
MYR LBP
3/4/2018
Tuesday
0.002565
LBP MYR
389.93
MYR LBP
4/4/2018
Wednesday
0.002570
LBP MYR
389.18
MYR LBP
5/4/2018
Thursday
0.002566
LBP MYR
389.78
MYR LBP
6/4/2018
Friday
0.002569
LBP MYR
389.27
MYR LBP
9/4/2018
Monday
0.002563
LBP MYR
390.21
MYR LBP
10/4/2018
Tuesday
0.002565
LBP MYR
389.92
MYR LBP
11/4/2018
Wednesday
0.002568
LBP MYR
389.39
MYR LBP
12/4/2018
Thursday
0.002572
LBP MYR
388.81
MYR LBP
13/4/2018
Friday
0.002573
LBP MYR
388.61
MYR LBP
16/4/2018
Monday
0.002581
LBP MYR
387.47
MYR LBP
17/4/2018
Tuesday
0.002578
LBP MYR
387.88
MYR LBP
18/4/2018
Wednesday
0.002583
LBP MYR
387.19
MYR LBP
19/4/2018
Thursday
0.002580
LBP MYR
387.53
MYR LBP
20/4/2018
Friday
0.002582
LBP MYR
387.35
MYR LBP
23/4/2018
Monday
0.002584
LBP MYR
387.04
MYR LBP
24/4/2018
Tuesday
0.002592
LBP MYR
385.83
MYR LBP
25/4/2018
Wednesday
0.002595
LBP MYR
385.42
MYR LBP
26/4/2018
Thursday
0.002600
LBP MYR
384.60
MYR LBP
27/4/2018
Friday
0.002602
LBP MYR
384.35
MYR LBP
30/4/2018
Monday
0.002599
LBP MYR
384.74
MYR LBP
1/5/2018
Tuesday
0.002602
LBP MYR
384.36
MYR LBP
2/5/2018
Wednesday
0.002604
LBP MYR
384.07
MYR LBP
3/5/2018
Thursday
0.002612
LBP MYR
382.83
MYR LBP
4/5/2018
Friday
0.002613
LBP MYR
382.75
MYR LBP
7/5/2018
Monday
0.002615
LBP MYR
382.46
MYR LBP
8/5/2018
Tuesday
0.002620
LBP MYR
381.65
MYR LBP
9/5/2018
Wednesday
0.002648
LBP MYR
377.71
MYR LBP
10/5/2018
Thursday
0.002684
LBP MYR
372.54
MYR LBP
11/5/2018
Friday
0.002620
LBP MYR
381.63
MYR LBP
14/5/2018
Monday
0.002621
LBP MYR
381.47
MYR LBP
15/5/2018
Tuesday
0.002622
LBP MYR
381.43
MYR LBP
16/5/2018
Wednesday
0.002630
LBP MYR
380.28
MYR LBP
17/5/2018
Thursday
0.002633
LBP MYR
379.80
MYR LBP
18/5/2018
Friday
0.002636
LBP MYR
379.37
MYR LBP
21/5/2018
Monday
0.002640
LBP MYR
378.78
MYR LBP
22/5/2018
Tuesday
0.002638
LBP MYR
379.10
MYR LBP
23/5/2018
Wednesday
0.002639
LBP MYR
378.93
MYR LBP
24/5/2018
Thursday
0.002643
LBP MYR
378.36
MYR LBP
25/5/2018
Friday
0.002643
LBP MYR
378.43
MYR LBP
28/5/2018
Monday
0.002642
LBP MYR
378.55
MYR LBP
29/5/2018
Tuesday
0.002641
LBP MYR
378.59
MYR LBP
30/5/2018
Wednesday
0.002648
LBP MYR
377.64
MYR LBP
31/5/2018
Thursday
0.002639
LBP MYR
379.00
MYR LBP
1/6/2018
Friday
0.002643
LBP MYR
378.39
MYR LBP
3/6/2018
Sunday
0.002639
LBP MYR
379.00
MYR LBP
4/6/2018
Monday
0.002638
LBP MYR
379.01
MYR LBP
5/6/2018
Tuesday
0.002635
LBP MYR
379.54
MYR LBP
6/6/2018
Wednesday
0.002639
LBP MYR
378.94
MYR LBP
7/6/2018
Thursday
0.002639
LBP MYR
379.00
MYR LBP
8/6/2018
Friday
0.002644
LBP MYR
378.23
MYR LBP
10/6/2018
Sunday
0.002643
LBP MYR
378.38
MYR LBP
11/6/2018
Monday
0.002645
LBP MYR
378.05
MYR LBP
12/6/2018
Tuesday
0.002646
LBP MYR
377.86
MYR LBP
13/6/2018
Wednesday
0.002649
LBP MYR
377.44
MYR LBP
14/6/2018
Thursday
0.002644
LBP MYR
378.24
MYR LBP
15/6/2018
Friday
0.002644
LBP MYR
378.24
MYR LBP
17/6/2018
Sunday
0.002661
LBP MYR
375.82
MYR LBP
18/6/2018
Monday
0.002652
LBP MYR
377.06
MYR LBP
19/6/2018
Tuesday
0.002653
LBP MYR
377.00
MYR LBP
20/6/2018
Wednesday
0.002662
LBP MYR
375.63
MYR LBP
21/6/2018
Thursday
0.002661
LBP MYR
375.83
MYR LBP
22/6/2018
Friday
0.002652
LBP MYR
377.11
MYR LBP
25/6/2018
Monday
0.002665
LBP MYR
375.20
MYR LBP
26/6/2018
Tuesday
0.002668
LBP MYR
374.86
MYR LBP
27/6/2018
Wednesday
0.002671
LBP MYR
374.33
MYR LBP
28/6/2018
Thursday
0.002679
LBP MYR
373.29
MYR LBP
29/6/2018
Friday
0.002678
LBP MYR
373.40
MYR LBP
2/7/2018
Monday
0.002679
LBP MYR
373.21
MYR LBP
3/7/2018
Tuesday
0.002686
LBP MYR
372.32
MYR LBP
4/7/2018
Wednesday
0.002684
LBP MYR
372.53
MYR LBP
5/7/2018
Thursday
0.002692
LBP MYR
371.53
MYR LBP
6/7/2018
Friday
0.002683
LBP MYR
372.75
MYR LBP
9/7/2018
Monday
0.002677
LBP MYR
373.54
MYR LBP
10/7/2018
Tuesday
0.002673
LBP MYR
374.12
MYR LBP
11/7/2018
Wednesday
0.002671
LBP MYR
374.46
MYR LBP
12/7/2018
Thursday
0.002679
LBP MYR
373.33
MYR LBP
13/7/2018
Friday
0.002680
LBP MYR
373.19
MYR LBP
16/7/2018
Monday
0.002684
LBP MYR
372.51
MYR LBP
17/7/2018
Tuesday
0.002675
LBP MYR
373.88
MYR LBP
18/7/2018
Wednesday
0.002692
LBP MYR
371.51
MYR LBP
19/7/2018
Thursday
0.002693
LBP MYR
371.33
MYR LBP
20/7/2018
Friday
0.002693
LBP MYR
371.34
MYR LBP
23/7/2018
Monday
0.002694
LBP MYR
371.16
MYR LBP
24/7/2018
Tuesday
0.002699
LBP MYR
370.52
MYR LBP
25/7/2018
Wednesday
0.002694
LBP MYR
371.19
MYR LBP
26/7/2018
Thursday
0.002694
LBP MYR
371.19
MYR LBP
27/7/2018
Friday
0.002696
LBP MYR
370.93
MYR LBP
30/7/2018
Monday
0.002696
LBP MYR
370.88
MYR LBP
31/7/2018
Tuesday
0.002695
LBP MYR
371.07
MYR LBP
1/8/2018
Wednesday
0.002683
LBP MYR
372.72
MYR LBP
2/8/2018
Thursday
0.002698
LBP MYR
370.58
MYR LBP
3/8/2018
Friday
0.002709
LBP MYR
369.15
MYR LBP
6/8/2018
Monday
0.002706
LBP MYR
369.56
MYR LBP
7/8/2018
Tuesday
0.002705
LBP MYR
369.75
MYR LBP
8/8/2018
Wednesday
0.002704
LBP MYR
369.89
MYR LBP
9/8/2018
Thursday
0.002701
LBP MYR
370.19
MYR LBP
10/8/2018
Friday
0.002710
LBP MYR
368.95
MYR LBP
13/8/2018
Monday
0.002714
LBP MYR
368.45
MYR LBP
14/8/2018
Tuesday
0.002716
LBP MYR
368.17
MYR LBP
15/8/2018
Wednesday
0.002721
LBP MYR
367.49
MYR LBP
16/8/2018
Thursday
0.002718
LBP MYR
367.90
MYR LBP
17/8/2018
Friday
0.002722
LBP MYR
367.42
MYR LBP
20/8/2018
Monday
0.002721
LBP MYR
367.46
MYR LBP
21/8/2018
Tuesday
0.002718
LBP MYR
367.92
MYR LBP
22/8/2018
Wednesday
0.002718
LBP MYR
367.91
MYR LBP
23/8/2018
Thursday
0.002723
LBP MYR
367.20
MYR LBP
24/8/2018
Friday
0.002727
LBP MYR
366.74
MYR LBP
27/8/2018
Monday
0.002721
LBP MYR
367.51
MYR LBP
28/8/2018
Tuesday
0.002718
LBP MYR
367.94
MYR LBP
29/8/2018
Wednesday
0.002724
LBP MYR
367.16
MYR LBP
30/8/2018
Thursday
0.002738
LBP MYR
365.29
MYR LBP
31/8/2018
Friday
0.002730
LBP MYR
366.30
MYR LBP
3/9/2018
Monday
0.002735
LBP MYR
365.63
MYR LBP
4/9/2018
Tuesday
0.002745
LBP MYR
364.25
MYR LBP
5/9/2018
Wednesday
0.002748
LBP MYR
363.86
MYR LBP
6/9/2018
Thursday
0.002751
LBP MYR
363.49
MYR LBP
7/9/2018
Friday
0.002750
LBP MYR
363.64
MYR LBP
10/9/2018
Monday
0.002754
LBP MYR
363.10
MYR LBP
11/9/2018
Tuesday
0.002753
LBP MYR
363.25
MYR LBP
12/9/2018
Wednesday
0.002755
LBP MYR
363.01
MYR LBP
13/9/2018
Thursday
0.002751
LBP MYR
363.54
MYR LBP
14/9/2018
Friday
0.002746
LBP MYR
364.16
MYR LBP
17/9/2018
Monday
0.002745
LBP MYR
364.29
MYR LBP
18/9/2018
Tuesday
0.002748
LBP MYR
363.91
MYR LBP
19/9/2018
Wednesday
0.002748
LBP MYR
363.90
MYR LBP
20/9/2018
Thursday
0.002745
LBP MYR
364.31
MYR LBP
21/9/2018
Friday
0.002740
LBP MYR
364.95
MYR LBP
24/9/2018
Monday
0.002743
LBP MYR
364.57
MYR LBP
25/9/2018
Tuesday
0.002743
LBP MYR
364.60
MYR LBP
28/9/2018
Friday
0.002745
LBP MYR
364.36
MYR LBP
1/10/2018
Monday
0.002749
LBP MYR
363.75
MYR LBP
2/10/2018
Tuesday
0.002748
LBP MYR
363.87
MYR LBP
3/10/2018
Wednesday
0.002746
LBP MYR
364.15
MYR LBP
4/10/2018
Thursday
0.002751
LBP MYR
363.54
MYR LBP
5/10/2018
Friday
0.002750
LBP MYR
363.63
MYR LBP
8/10/2018
Monday
0.002754
LBP MYR
363.14
MYR LBP
9/10/2018
Tuesday
0.002759
LBP MYR
362.51
MYR LBP
10/10/2018
Wednesday
0.002753
LBP MYR
363.22
MYR LBP
11/10/2018
Thursday
0.002759
LBP MYR
362.49
MYR LBP
12/10/2018
Friday
0.002755
LBP MYR
362.91
MYR LBP
15/10/2018
Monday
0.002758
LBP MYR
362.52
MYR LBP
16/10/2018
Tuesday
0.002756
LBP MYR
362.87
MYR LBP
17/10/2018
Wednesday
0.002755
LBP MYR
362.96
MYR LBP
18/10/2018
Thursday
0.002759
LBP MYR
362.46
MYR LBP
19/10/2018
Friday
0.002757
LBP MYR
362.65
MYR LBP
22/10/2018
Monday
0.002758
LBP MYR
362.54
MYR LBP
23/10/2018
Tuesday
0.002762
LBP MYR
362.11
MYR LBP
24/10/2018
Wednesday
0.002760
LBP MYR
362.28
MYR LBP
25/10/2018
Thursday
0.002766
LBP MYR
361.49
MYR LBP
26/10/2018
Friday
0.002769
LBP MYR
361.09
MYR LBP
29/10/2018
Monday
0.002773
LBP MYR
360.67
MYR LBP
30/10/2018
Tuesday
0.002773
LBP MYR
360.62
MYR LBP
31/10/2018
Wednesday
0.002775
LBP MYR
360.31
MYR LBP
1/11/2018
Thursday
0.002775
LBP MYR
360.33
MYR LBP
2/11/2018
Friday
0.002765
LBP MYR
361.69
MYR LBP
5/11/2018
Monday
0.002768
LBP MYR
361.22
MYR LBP
6/11/2018
Tuesday
0.002770
LBP MYR
361.04
MYR LBP
7/11/2018
Wednesday
0.002764
LBP MYR
361.82
MYR LBP
8/11/2018
Thursday
0.002757
LBP MYR
362.73
MYR LBP
9/11/2018
Friday
0.002771
LBP MYR
360.91
MYR LBP
12/11/2018
Monday
0.002777
LBP MYR
360.05
MYR LBP
13/11/2018
Tuesday
0.002781
LBP MYR
359.60
MYR LBP
14/11/2018
Wednesday
0.002779
LBP MYR
359.80
MYR LBP
15/11/2018
Thursday
0.002782
LBP MYR
359.51
MYR LBP
16/11/2018
Friday
0.002780
LBP MYR
359.71
MYR LBP
19/11/2018
Monday
0.002779
LBP MYR
359.78
MYR LBP
20/11/2018
Tuesday
0.002779
LBP MYR
359.80
MYR LBP
21/11/2018
Wednesday
0.002785
LBP MYR
359.06
MYR LBP
22/11/2018
Thursday
0.002771
LBP MYR
360.91
MYR LBP
23/11/2018
Friday
0.002783
LBP MYR
359.26
MYR LBP
26/11/2018
Monday
0.002781
LBP MYR
359.56
MYR LBP
27/11/2018
Tuesday
0.002781
LBP MYR
359.58
MYR LBP
28/11/2018
Wednesday
0.002783
LBP MYR
359.36
MYR LBP
29/11/2018
Thursday
0.002777
LBP MYR
360.07
MYR LBP
30/11/2018
Friday
0.002778
LBP MYR
359.97
MYR LBP
3/12/2018
Monday
0.002767
LBP MYR
361.37
MYR LBP
4/12/2018
Tuesday
0.002753
LBP MYR
363.18
MYR LBP
5/12/2018
Wednesday
0.002758
LBP MYR
362.56
MYR LBP
6/12/2018
Thursday
0.002763
LBP MYR
361.97
MYR LBP
7/12/2018
Friday
0.002762
LBP MYR
362.11
MYR LBP
10/12/2018
Monday
0.002766
LBP MYR
361.59
MYR LBP
11/12/2018
Tuesday
0.002773
LBP MYR
360.65
MYR LBP
12/12/2018
Wednesday
0.002776
LBP MYR
360.29
MYR LBP
13/12/2018
Thursday
0.002774
LBP MYR
360.48
MYR LBP
14/12/2018
Friday
0.002775
LBP MYR
360.30
MYR LBP
17/12/2018
Monday
0.002777
LBP MYR
360.13
MYR LBP
18/12/2018
Tuesday
0.002772
LBP MYR
360.81
MYR LBP
19/12/2018
Wednesday
0.002783
LBP MYR
359.35
MYR LBP
20/12/2018
Thursday
0.002777
LBP MYR
360.15
MYR LBP
21/12/2018
Friday
0.002773
LBP MYR
360.68
MYR LBP
24/12/2018
Monday
0.002776
LBP MYR
360.29
MYR LBP
25/12/2018
Tuesday
0.002769
LBP MYR
361.09
MYR LBP
26/12/2018
Wednesday
0.002771
LBP MYR
360.94
MYR LBP
27/12/2018
Thursday
0.002771
LBP MYR
360.86
MYR LBP
28/12/2018
Friday
0.002757
LBP MYR
362.68
MYR LBP
31/12/2018
Monday
0.002752
LBP MYR
363.42
MYR LBP