2017 Rates for the Laotian Kip and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the Laotian Kip and the Malaysian Ringgit in 2017. The chart shows the value of 1 Laotian Kip converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to Laotian Kips .
min = 0.0004863 (5/12/2017) avg = 0.0005227 max = 0.0005558 (16/2/2017)

Rate Detail

The table below shows historical exchange rates between the Laotian Kip and the Malaysian Ringgit for 2017.
Monday
0.0005476
LAK MYR
1,826.04
MYR LAK
Tuesday
0.0005482
LAK MYR
1,824.09
MYR LAK
Wednesday
0.0005488
LAK MYR
1,822.07
MYR LAK
Thursday
0.0005473
LAK MYR
1,827.14
MYR LAK
Friday
0.0005514
LAK MYR
1,813.46
MYR LAK
Monday
0.0005441
LAK MYR
1,838.02
MYR LAK
Tuesday
0.0005500
LAK MYR
1,818.16
MYR LAK
Wednesday
0.0005455
LAK MYR
1,833.31
MYR LAK
Thursday
0.0005518
LAK MYR
1,812.41
MYR LAK
Friday
0.0005438
LAK MYR
1,839.04
MYR LAK
Monday
0.0005509
LAK MYR
1,815.24
MYR LAK
Tuesday
0.0005458
LAK MYR
1,832.02
MYR LAK
Wednesday
0.0005429
LAK MYR
1,842.11
MYR LAK
Thursday
0.0005480
LAK MYR
1,824.95
MYR LAK
Friday
0.0005427
LAK MYR
1,842.61
MYR LAK
Sunday
0.0005426
LAK MYR
1,842.82
MYR LAK
Monday
0.0005474
LAK MYR
1,826.89
MYR LAK
Tuesday
0.0005432
LAK MYR
1,841.05
MYR LAK
Wednesday
0.0005387
LAK MYR
1,856.35
MYR LAK
Thursday
0.0005527
LAK MYR
1,809.17
MYR LAK
Friday
0.0005391
LAK MYR
1,854.97
MYR LAK
Sunday
0.0005391
LAK MYR
1,854.97
MYR LAK
Monday
0.0005392
LAK MYR
1,854.45
MYR LAK
Tuesday
0.0005388
LAK MYR
1,855.81
MYR LAK
Wednesday
0.0005389
LAK MYR
1,855.68
MYR LAK
Thursday
0.0005381
LAK MYR
1,858.26
MYR LAK
Friday
0.0005387
LAK MYR
1,856.44
MYR LAK
Monday
0.0005390
LAK MYR
1,855.44
MYR LAK
Tuesday
0.0005392
LAK MYR
1,854.50
MYR LAK
Wednesday
0.0005395
LAK MYR
1,853.67
MYR LAK
Thursday
0.0005438
LAK MYR
1,838.81
MYR LAK
Friday
0.0005414
LAK MYR
1,847.09
MYR LAK
Monday
0.0005475
LAK MYR
1,826.32
MYR LAK
Tuesday
0.0005478
LAK MYR
1,825.54
MYR LAK
Wednesday
0.0005396
LAK MYR
1,853.16
MYR LAK
Thursday
0.0005558
LAK MYR
1,799.22
MYR LAK
Friday
0.0005504
LAK MYR
1,817.02
MYR LAK
Monday
0.0005426
LAK MYR
1,842.87
MYR LAK
Tuesday
0.0005420
LAK MYR
1,845.07
MYR LAK
Wednesday
0.0005426
LAK MYR
1,843.08
MYR LAK
Thursday
0.0005451
LAK MYR
1,834.66
MYR LAK
Friday
0.0005482
LAK MYR
1,824.06
MYR LAK
Monday
0.0005386
LAK MYR
1,856.71
MYR LAK
Tuesday
0.0005483
LAK MYR
1,823.86
MYR LAK
Wednesday
0.0005483
LAK MYR
1,823.74
MYR LAK
Thursday
0.0005549
LAK MYR
1,802.04
MYR LAK
Friday
0.0005489
LAK MYR
1,821.84
MYR LAK
Monday
0.0005510
LAK MYR
1,814.87
MYR LAK
Tuesday
0.0005483
LAK MYR
1,823.78
MYR LAK
Wednesday
0.0005492
LAK MYR
1,820.71
MYR LAK
Thursday
0.0005426
LAK MYR
1,842.98
MYR LAK
Friday
0.0005415
LAK MYR
1,846.70
MYR LAK
Monday
0.0005505
LAK MYR
1,816.65
MYR LAK
Tuesday
0.0005419
LAK MYR
1,845.46
MYR LAK
Wednesday
0.0005479
LAK MYR
1,825.26
MYR LAK
Thursday
0.0005465
LAK MYR
1,829.94
MYR LAK
Friday
0.0005414
LAK MYR
1,847.10
MYR LAK
Monday
0.0005392
LAK MYR
1,854.49
MYR LAK
Tuesday
0.0005455
LAK MYR
1,833.06
MYR LAK
Wednesday
0.0005386
LAK MYR
1,856.66
MYR LAK
Thursday
0.0005398
LAK MYR
1,852.37
MYR LAK
Friday
0.0005458
LAK MYR
1,832.28
MYR LAK
Monday
0.0005402
LAK MYR
1,851.19
MYR LAK
Tuesday
0.0005371
LAK MYR
1,861.72
MYR LAK
Wednesday
0.0005441
LAK MYR
1,838.02
MYR LAK
Thursday
0.0005375
LAK MYR
1,860.52
MYR LAK
Friday
0.0005366
LAK MYR
1,863.44
MYR LAK
Monday
0.0005369
LAK MYR
1,862.60
MYR LAK
Tuesday
0.0005531
LAK MYR
1,808.15
MYR LAK
Wednesday
0.0005530
LAK MYR
1,808.35
MYR LAK
Thursday
0.0005406
LAK MYR
1,849.89
MYR LAK
Friday
0.0005406
LAK MYR
1,849.73
MYR LAK
Monday
0.0005448
LAK MYR
1,835.54
MYR LAK
Tuesday
0.0005533
LAK MYR
1,807.34
MYR LAK
Wednesday
0.0005443
LAK MYR
1,837.07
MYR LAK
Thursday
0.0005457
LAK MYR
1,832.46
MYR LAK
Friday
0.0005373
LAK MYR
1,861.12
MYR LAK
Monday
0.0005411
LAK MYR
1,848.13
MYR LAK
Tuesday
0.0005377
LAK MYR
1,859.90
MYR LAK
Wednesday
0.0005412
LAK MYR
1,847.79
MYR LAK
Thursday
0.0005355
LAK MYR
1,867.59
MYR LAK
Friday
0.0005340
LAK MYR
1,872.60
MYR LAK
Monday
0.0005467
LAK MYR
1,829.19
MYR LAK
Tuesday
0.0005344
LAK MYR
1,871.33
MYR LAK
Wednesday
0.0005326
LAK MYR
1,877.62
MYR LAK
Thursday
0.0005424
LAK MYR
1,843.51
MYR LAK
Friday
0.0005279
LAK MYR
1,894.36
MYR LAK
Monday
0.0005346
LAK MYR
1,870.57
MYR LAK
Tuesday
0.0005330
LAK MYR
1,876.17
MYR LAK
Wednesday
0.0005267
LAK MYR
1,898.59
MYR LAK
Thursday
0.0005336
LAK MYR
1,874.16
MYR LAK
Friday
0.0005413
LAK MYR
1,847.34
MYR LAK
Sunday
0.0005413
LAK MYR
1,847.34
MYR LAK
Monday
0.0005351
LAK MYR
1,868.72
MYR LAK
Tuesday
0.0005290
LAK MYR
1,890.19
MYR LAK
Wednesday
0.0005289
LAK MYR
1,890.71
MYR LAK
Thursday
0.0005298
LAK MYR
1,887.49
MYR LAK
Friday
0.0005423
LAK MYR
1,843.93
MYR LAK
Monday
0.0005264
LAK MYR
1,899.64
MYR LAK
Tuesday
0.0005270
LAK MYR
1,897.51
MYR LAK
Wednesday
0.0005289
LAK MYR
1,890.55
MYR LAK
Thursday
0.0005298
LAK MYR
1,887.57
MYR LAK
Friday
0.0005262
LAK MYR
1,900.60
MYR LAK
Monday
0.0005318
LAK MYR
1,880.54
MYR LAK
Tuesday
0.0005358
LAK MYR
1,866.27
MYR LAK
Wednesday
0.0005211
LAK MYR
1,918.90
MYR LAK
Thursday
0.0005232
LAK MYR
1,911.20
MYR LAK
Friday
0.0005199
LAK MYR
1,923.63
MYR LAK
Monday
0.0005196
LAK MYR
1,924.67
MYR LAK
Tuesday
0.0005191
LAK MYR
1,926.52
MYR LAK
Wednesday
0.0005226
LAK MYR
1,913.50
MYR LAK
Thursday
0.0005237
LAK MYR
1,909.65
MYR LAK
Friday
0.0005207
LAK MYR
1,920.63
MYR LAK
Monday
0.0005269
LAK MYR
1,897.83
MYR LAK
Tuesday
0.0005208
LAK MYR
1,920.07
MYR LAK
Wednesday
0.0005198
LAK MYR
1,923.83
MYR LAK
Thursday
0.0005219
LAK MYR
1,915.94
MYR LAK
Friday
0.0005170
LAK MYR
1,934.22
MYR LAK
Monday
0.0005192
LAK MYR
1,926.09
MYR LAK
Tuesday
0.0005174
LAK MYR
1,932.65
MYR LAK
Wednesday
0.0005176
LAK MYR
1,932.18
MYR LAK
Thursday
0.0005185
LAK MYR
1,928.55
MYR LAK
Friday
0.0005177
LAK MYR
1,931.63
MYR LAK
Monday
0.0005194
LAK MYR
1,925.48
MYR LAK
Tuesday
0.0005201
LAK MYR
1,922.78
MYR LAK
Wednesday
0.0005186
LAK MYR
1,928.21
MYR LAK
Thursday
0.0005191
LAK MYR
1,926.40
MYR LAK
Friday
0.0005196
LAK MYR
1,924.74
MYR LAK
Monday
0.0005213
LAK MYR
1,918.30
MYR LAK
Tuesday
0.0005199
LAK MYR
1,923.50
MYR LAK
Wednesday
0.0005244
LAK MYR
1,907.05
MYR LAK
Thursday
0.0005238
LAK MYR
1,909.30
MYR LAK
Friday
0.0005220
LAK MYR
1,915.55
MYR LAK
Monday
0.0005223
LAK MYR
1,914.62
MYR LAK
Tuesday
0.0005209
LAK MYR
1,919.62
MYR LAK
Wednesday
0.0005205
LAK MYR
1,921.41
MYR LAK
Thursday
0.0005217
LAK MYR
1,916.66
MYR LAK
Friday
0.0005211
LAK MYR
1,919.06
MYR LAK
Monday
0.0005197
LAK MYR
1,924.37
MYR LAK
Tuesday
0.0005208
LAK MYR
1,920.30
MYR LAK
Wednesday
0.0005241
LAK MYR
1,908.02
MYR LAK
Thursday
0.0005178
LAK MYR
1,931.18
MYR LAK
Friday
0.0005193
LAK MYR
1,925.68
MYR LAK
Monday
0.0005211
LAK MYR
1,918.89
MYR LAK
Tuesday
0.0005192
LAK MYR
1,926.17
MYR LAK
Wednesday
0.0005183
LAK MYR
1,929.35
MYR LAK
Thursday
0.0005177
LAK MYR
1,931.73
MYR LAK
Friday
0.0005285
LAK MYR
1,892.05
MYR LAK
Monday
0.0005238
LAK MYR
1,908.99
MYR LAK
Tuesday
0.0005178
LAK MYR
1,931.18
MYR LAK
Wednesday
0.0005176
LAK MYR
1,931.89
MYR LAK
Thursday
0.0005213
LAK MYR
1,918.19
MYR LAK
Friday
0.0005201
LAK MYR
1,922.64
MYR LAK
Monday
0.0005190
LAK MYR
1,926.78
MYR LAK
Tuesday
0.0005220
LAK MYR
1,915.62
MYR LAK
Wednesday
0.0005184
LAK MYR
1,928.90
MYR LAK
Thursday
0.0005164
LAK MYR
1,936.46
MYR LAK
Friday
0.0005189
LAK MYR
1,927.04
MYR LAK
Monday
0.0005170
LAK MYR
1,934.17
MYR LAK
Tuesday
0.0005173
LAK MYR
1,933.26
MYR LAK
Wednesday
0.0005177
LAK MYR
1,931.69
MYR LAK
Thursday
0.0005192
LAK MYR
1,925.99
MYR LAK
Friday
0.0005207
LAK MYR
1,920.58
MYR LAK
Monday
0.0005213
LAK MYR
1,918.23
MYR LAK
Tuesday
0.0005180
LAK MYR
1,930.55
MYR LAK
Wednesday
0.0005183
LAK MYR
1,929.42
MYR LAK
Thursday
0.0005215
LAK MYR
1,917.59
MYR LAK
Friday
0.0005175
LAK MYR
1,932.33
MYR LAK
Monday
0.0005170
LAK MYR
1,934.07
MYR LAK
Tuesday
0.0005165
LAK MYR
1,936.17
MYR LAK
Wednesday
0.0005169
LAK MYR
1,934.57
MYR LAK
Thursday
0.0005163
LAK MYR
1,936.85
MYR LAK
Friday
0.0005157
LAK MYR
1,939.12
MYR LAK
Monday
0.0005266
LAK MYR
1,898.87
MYR LAK
Tuesday
0.0005158
LAK MYR
1,938.83
MYR LAK
Wednesday
0.0005126
LAK MYR
1,950.98
MYR LAK
Thursday
0.0005129
LAK MYR
1,949.76
MYR LAK
Friday
0.0005169
LAK MYR
1,934.67
MYR LAK
Monday
0.0005139
LAK MYR
1,945.91
MYR LAK
Tuesday
0.0005134
LAK MYR
1,947.64
MYR LAK
Wednesday
0.0005104
LAK MYR
1,959.42
MYR LAK
Thursday
0.0005076
LAK MYR
1,969.92
MYR LAK
Friday
0.0005069
LAK MYR
1,972.65
MYR LAK
Monday
0.0005044
LAK MYR
1,982.36
MYR LAK
Tuesday
0.0005056
LAK MYR
1,978.03
MYR LAK
Wednesday
0.0005072
LAK MYR
1,971.58
MYR LAK
Thursday
0.0005063
LAK MYR
1,975.03
MYR LAK
Friday
0.0005045
LAK MYR
1,982.00
MYR LAK
Monday
0.0005044
LAK MYR
1,982.71
MYR LAK
Tuesday
0.0005058
LAK MYR
1,977.01
MYR LAK
Wednesday
0.0005053
LAK MYR
1,979.21
MYR LAK
Thursday
0.0005056
LAK MYR
1,977.92
MYR LAK
Friday
0.0005054
LAK MYR
1,978.71
MYR LAK
Monday
0.0005068
LAK MYR
1,973.14
MYR LAK
Tuesday
0.0005062
LAK MYR
1,975.60
MYR LAK
Wednesday
0.0005092
LAK MYR
1,963.94
MYR LAK
Thursday
0.0005102
LAK MYR
1,960.00
MYR LAK
Friday
0.0005092
LAK MYR
1,963.97
MYR LAK
Monday
0.0005102
LAK MYR
1,959.99
MYR LAK
Tuesday
0.0005098
LAK MYR
1,961.42
MYR LAK
Wednesday
0.0005080
LAK MYR
1,968.55
MYR LAK
Thursday
0.0005086
LAK MYR
1,966.14
MYR LAK
Friday
0.0005091
LAK MYR
1,964.28
MYR LAK
Monday
0.0005110
LAK MYR
1,957.02
MYR LAK
Tuesday
0.0005081
LAK MYR
1,968.14
MYR LAK
Wednesday
0.0005085
LAK MYR
1,966.76
MYR LAK
Thursday
0.0005078
LAK MYR
1,969.45
MYR LAK
Friday
0.0005074
LAK MYR
1,971.01
MYR LAK
Monday
0.0005081
LAK MYR
1,968.25
MYR LAK
Tuesday
0.0005089
LAK MYR
1,965.16
MYR LAK
Wednesday
0.0005092
LAK MYR
1,963.90
MYR LAK
Thursday
0.0005107
LAK MYR
1,958.19
MYR LAK
Friday
0.0005085
LAK MYR
1,966.59
MYR LAK
Monday
0.0005085
LAK MYR
1,966.62
MYR LAK
Tuesday
0.0005089
LAK MYR
1,965.13
MYR LAK
Wednesday
0.0005102
LAK MYR
1,960.12
MYR LAK
Thursday
0.0005104
LAK MYR
1,959.33
MYR LAK
Friday
0.0005096
LAK MYR
1,962.44
MYR LAK
Monday
0.0005082
LAK MYR
1,967.88
MYR LAK
Tuesday
0.0005089
LAK MYR
1,964.88
MYR LAK
Wednesday
0.0005090
LAK MYR
1,964.78
MYR LAK
Thursday
0.0005092
LAK MYR
1,963.68
MYR LAK
Friday
0.0005105
LAK MYR
1,958.86
MYR LAK
Monday
0.0005063
LAK MYR
1,975.11
MYR LAK
Tuesday
0.0005090
LAK MYR
1,964.77
MYR LAK
Wednesday
0.0005090
LAK MYR
1,964.45
MYR LAK
Thursday
0.0005031
LAK MYR
1,987.75
MYR LAK
Friday
0.0005040
LAK MYR
1,984.15
MYR LAK
Monday
0.0005038
LAK MYR
1,984.87
MYR LAK
Tuesday
0.0005046
LAK MYR
1,981.69
MYR LAK
Wednesday
0.0005030
LAK MYR
1,988.23
MYR LAK
Thursday
0.0005009
LAK MYR
1,996.34
MYR LAK
Friday
0.0005003
LAK MYR
1,998.71
MYR LAK
Monday
0.0004974
LAK MYR
2,010.46
MYR LAK
Tuesday
0.0004967
LAK MYR
2,013.10
MYR LAK
Wednesday
0.0004956
LAK MYR
2,017.70
MYR LAK
Thursday
0.0004974
LAK MYR
2,010.35
MYR LAK
Friday
0.0004950
LAK MYR
2,020.30
MYR LAK
Monday
0.0004963
LAK MYR
2,014.85
MYR LAK
Tuesday
0.0004930
LAK MYR
2,028.51
MYR LAK
Wednesday
0.0004911
LAK MYR
2,036.24
MYR LAK
Thursday
0.0004932
LAK MYR
2,027.73
MYR LAK
Friday
0.0004937
LAK MYR
2,025.63
MYR LAK
Monday
0.0004884
LAK MYR
2,047.65
MYR LAK
Tuesday
0.0004863
LAK MYR
2,056.22
MYR LAK
Wednesday
0.0004868
LAK MYR
2,054.04
MYR LAK
Thursday
0.0004892
LAK MYR
2,044.13
MYR LAK
Friday
0.0004898
LAK MYR
2,041.61
MYR LAK
Monday
0.0004912
LAK MYR
2,036.02
MYR LAK
Tuesday
0.0004894
LAK MYR
2,043.37
MYR LAK
Wednesday
0.0004900
LAK MYR
2,040.93
MYR LAK
Thursday
0.0004898
LAK MYR
2,041.79
MYR LAK
Friday
0.0004886
LAK MYR
2,046.46
MYR LAK
Monday
0.0004896
LAK MYR
2,042.40
MYR LAK
Tuesday
0.0004892
LAK MYR
2,044.01
MYR LAK
Wednesday
0.0004897
LAK MYR
2,042.17
MYR LAK
Thursday
0.0004900
LAK MYR
2,040.70
MYR LAK
Friday
0.0004902
LAK MYR
2,039.81
MYR LAK
Monday
0.0004905
LAK MYR
2,038.78
MYR LAK
Tuesday
0.0004908
LAK MYR
2,037.66
MYR LAK
Wednesday
0.0004910
LAK MYR
2,036.70
MYR LAK
Thursday
0.0004894
LAK MYR
2,043.30
MYR LAK
Friday
0.0004881
LAK MYR
2,048.90
MYR LAK