Home / Laotian Kip / 2018 Rates

2018 Rates for the Laotian Kip and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the Laotian Kip and the Malaysian Ringgit in 2018. The chart shows the value of 1 Laotian Kip converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to Laotian Kips .
min = 0.0004648 (9/4/2018) avg = 0.0004795 max = 0.0004944 (20/11/2018)

Rate Detail

The table below shows historical exchange rates between the Laotian Kip and the Malaysian Ringgit for 2018.
1/1/2018
Monday
0.0004884
LAK MYR
2,047.34
MYR LAK
2/1/2018
Tuesday
0.0004895
LAK MYR
2,042.80
MYR LAK
3/1/2018
Wednesday
0.0004834
LAK MYR
2,068.60
MYR LAK
4/1/2018
Thursday
0.0004824
LAK MYR
2,072.78
MYR LAK
5/1/2018
Friday
0.0004806
LAK MYR
2,080.55
MYR LAK
8/1/2018
Monday
0.0004802
LAK MYR
2,082.56
MYR LAK
9/1/2018
Tuesday
0.0004800
LAK MYR
2,083.12
MYR LAK
10/1/2018
Wednesday
0.0004806
LAK MYR
2,080.85
MYR LAK
11/1/2018
Thursday
0.0004828
LAK MYR
2,071.15
MYR LAK
12/1/2018
Friday
0.0004807
LAK MYR
2,080.38
MYR LAK
15/1/2018
Monday
0.0004785
LAK MYR
2,089.87
MYR LAK
16/1/2018
Tuesday
0.0004765
LAK MYR
2,098.69
MYR LAK
17/1/2018
Wednesday
0.0004789
LAK MYR
2,088.18
MYR LAK
18/1/2018
Thursday
0.0004749
LAK MYR
2,105.62
MYR LAK
19/1/2018
Friday
0.0004734
LAK MYR
2,112.25
MYR LAK
22/1/2018
Monday
0.0004722
LAK MYR
2,117.69
MYR LAK
23/1/2018
Tuesday
0.0004715
LAK MYR
2,120.97
MYR LAK
24/1/2018
Wednesday
0.0004723
LAK MYR
2,117.45
MYR LAK
25/1/2018
Thursday
0.0004692
LAK MYR
2,131.22
MYR LAK
26/1/2018
Friday
0.0004664
LAK MYR
2,144.21
MYR LAK
29/1/2018
Monday
0.0004658
LAK MYR
2,146.95
MYR LAK
30/1/2018
Tuesday
0.0004680
LAK MYR
2,136.95
MYR LAK
31/1/2018
Wednesday
0.0004697
LAK MYR
2,128.86
MYR LAK
1/2/2018
Thursday
0.0004680
LAK MYR
2,136.73
MYR LAK
2/2/2018
Friday
0.0004706
LAK MYR
2,124.96
MYR LAK
5/2/2018
Monday
0.0004678
LAK MYR
2,137.63
MYR LAK
6/2/2018
Tuesday
0.0004691
LAK MYR
2,131.94
MYR LAK
7/2/2018
Wednesday
0.0004716
LAK MYR
2,120.40
MYR LAK
8/2/2018
Thursday
0.0004696
LAK MYR
2,129.66
MYR LAK
9/2/2018
Friday
0.0004758
LAK MYR
2,101.56
MYR LAK
12/2/2018
Monday
0.0004769
LAK MYR
2,096.77
MYR LAK
13/2/2018
Tuesday
0.0004753
LAK MYR
2,103.82
MYR LAK
14/2/2018
Wednesday
0.0004731
LAK MYR
2,113.82
MYR LAK
15/2/2018
Thursday
0.0004692
LAK MYR
2,131.06
MYR LAK
16/2/2018
Friday
0.0004695
LAK MYR
2,130.13
MYR LAK
19/2/2018
Monday
0.0004678
LAK MYR
2,137.61
MYR LAK
20/2/2018
Tuesday
0.0004683
LAK MYR
2,135.59
MYR LAK
21/2/2018
Wednesday
0.0004711
LAK MYR
2,122.53
MYR LAK
22/2/2018
Thursday
0.0004728
LAK MYR
2,114.84
MYR LAK
23/2/2018
Friday
0.0004743
LAK MYR
2,108.27
MYR LAK
26/2/2018
Monday
0.0004710
LAK MYR
2,123.19
MYR LAK
27/2/2018
Tuesday
0.0004713
LAK MYR
2,121.97
MYR LAK
28/2/2018
Wednesday
0.0004727
LAK MYR
2,115.38
MYR LAK
1/3/2018
Thursday
0.0004730
LAK MYR
2,114.04
MYR LAK
2/3/2018
Friday
0.0004717
LAK MYR
2,119.88
MYR LAK
5/3/2018
Monday
0.0004719
LAK MYR
2,119.05
MYR LAK
6/3/2018
Tuesday
0.0004711
LAK MYR
2,122.57
MYR LAK
7/3/2018
Wednesday
0.0004703
LAK MYR
2,126.51
MYR LAK
8/3/2018
Thursday
0.0004703
LAK MYR
2,126.10
MYR LAK
9/3/2018
Friday
0.0004713
LAK MYR
2,121.92
MYR LAK
12/3/2018
Monday
0.0004722
LAK MYR
2,117.68
MYR LAK
13/3/2018
Tuesday
0.0004732
LAK MYR
2,113.39
MYR LAK
14/3/2018
Wednesday
0.0004720
LAK MYR
2,118.78
MYR LAK
15/3/2018
Thursday
0.0004720
LAK MYR
2,118.74
MYR LAK
16/3/2018
Friday
0.0004723
LAK MYR
2,117.29
MYR LAK
19/3/2018
Monday
0.0004716
LAK MYR
2,120.29
MYR LAK
20/3/2018
Tuesday
0.0004720
LAK MYR
2,118.86
MYR LAK
21/3/2018
Wednesday
0.0004724
LAK MYR
2,117.00
MYR LAK
22/3/2018
Thursday
0.0004709
LAK MYR
2,123.42
MYR LAK
23/3/2018
Friday
0.0004719
LAK MYR
2,118.93
MYR LAK
26/3/2018
Monday
0.0004704
LAK MYR
2,125.68
MYR LAK
27/3/2018
Tuesday
0.0004666
LAK MYR
2,143.29
MYR LAK
28/3/2018
Wednesday
0.0004648
LAK MYR
2,151.39
MYR LAK
29/3/2018
Thursday
0.0004663
LAK MYR
2,144.55
MYR LAK
30/3/2018
Friday
0.0004655
LAK MYR
2,148.37
MYR LAK
2/4/2018
Monday
0.0004654
LAK MYR
2,148.57
MYR LAK
3/4/2018
Tuesday
0.0004652
LAK MYR
2,149.50
MYR LAK
4/4/2018
Wednesday
0.0004666
LAK MYR
2,143.28
MYR LAK
5/4/2018
Thursday
0.0004653
LAK MYR
2,149.30
MYR LAK
6/4/2018
Friday
0.0004658
LAK MYR
2,146.71
MYR LAK
9/4/2018
Monday
0.0004648
LAK MYR
2,151.53
MYR LAK
10/4/2018
Tuesday
0.0004651
LAK MYR
2,149.90
MYR LAK
11/4/2018
Wednesday
0.0004658
LAK MYR
2,146.97
MYR LAK
12/4/2018
Thursday
0.0004665
LAK MYR
2,143.69
MYR LAK
13/4/2018
Friday
0.0004667
LAK MYR
2,142.58
MYR LAK
16/4/2018
Monday
0.0004681
LAK MYR
2,136.32
MYR LAK
17/4/2018
Tuesday
0.0004677
LAK MYR
2,138.32
MYR LAK
18/4/2018
Wednesday
0.0004686
LAK MYR
2,134.14
MYR LAK
19/4/2018
Thursday
0.0004681
LAK MYR
2,136.52
MYR LAK
20/4/2018
Friday
0.0004683
LAK MYR
2,135.42
MYR LAK
23/4/2018
Monday
0.0004690
LAK MYR
2,132.35
MYR LAK
24/4/2018
Tuesday
0.0004701
LAK MYR
2,127.36
MYR LAK
25/4/2018
Wednesday
0.0004704
LAK MYR
2,125.81
MYR LAK
26/4/2018
Thursday
0.0004713
LAK MYR
2,121.65
MYR LAK
27/4/2018
Friday
0.0004714
LAK MYR
2,121.16
MYR LAK
30/4/2018
Monday
0.0004734
LAK MYR
2,112.26
MYR LAK
1/5/2018
Tuesday
0.0004720
LAK MYR
2,118.84
MYR LAK
2/5/2018
Wednesday
0.0004689
LAK MYR
2,132.78
MYR LAK
3/5/2018
Thursday
0.0004710
LAK MYR
2,123.03
MYR LAK
4/5/2018
Friday
0.0004732
LAK MYR
2,113.08
MYR LAK
7/5/2018
Monday
0.0004736
LAK MYR
2,111.29
MYR LAK
8/5/2018
Tuesday
0.0004746
LAK MYR
2,107.05
MYR LAK
9/5/2018
Wednesday
0.0004796
LAK MYR
2,085.07
MYR LAK
10/5/2018
Thursday
0.0004860
LAK MYR
2,057.59
MYR LAK
11/5/2018
Friday
0.0004745
LAK MYR
2,107.34
MYR LAK
14/5/2018
Monday
0.0004751
LAK MYR
2,104.70
MYR LAK
15/5/2018
Tuesday
0.0004727
LAK MYR
2,115.48
MYR LAK
16/5/2018
Wednesday
0.0004721
LAK MYR
2,118.06
MYR LAK
17/5/2018
Thursday
0.0004727
LAK MYR
2,115.57
MYR LAK
18/5/2018
Friday
0.0004762
LAK MYR
2,099.76
MYR LAK
21/5/2018
Monday
0.0004776
LAK MYR
2,093.94
MYR LAK
22/5/2018
Tuesday
0.0004769
LAK MYR
2,096.90
MYR LAK
23/5/2018
Wednesday
0.0004762
LAK MYR
2,099.95
MYR LAK
24/5/2018
Thursday
0.0004775
LAK MYR
2,094.08
MYR LAK
25/5/2018
Friday
0.0004777
LAK MYR
2,093.25
MYR LAK
28/5/2018
Monday
0.0004768
LAK MYR
2,097.41
MYR LAK
29/5/2018
Tuesday
0.0004758
LAK MYR
2,101.76
MYR LAK
30/5/2018
Wednesday
0.0004766
LAK MYR
2,098.37
MYR LAK
31/5/2018
Thursday
0.0004766
LAK MYR
2,098.15
MYR LAK
1/6/2018
Friday
0.0004765
LAK MYR
2,098.64
MYR LAK
3/6/2018
Sunday
0.0004735
LAK MYR
2,111.74
MYR LAK
4/6/2018
Monday
0.0004735
LAK MYR
2,111.98
MYR LAK
5/6/2018
Tuesday
0.0004732
LAK MYR
2,113.19
MYR LAK
6/6/2018
Wednesday
0.0004772
LAK MYR
2,095.63
MYR LAK
7/6/2018
Thursday
0.0004758
LAK MYR
2,101.88
MYR LAK
8/6/2018
Friday
0.0004748
LAK MYR
2,106.14
MYR LAK
10/6/2018
Sunday
0.0004779
LAK MYR
2,092.41
MYR LAK
11/6/2018
Monday
0.0004784
LAK MYR
2,090.29
MYR LAK
12/6/2018
Tuesday
0.0004773
LAK MYR
2,094.99
MYR LAK
13/6/2018
Wednesday
0.0004755
LAK MYR
2,102.89
MYR LAK
14/6/2018
Thursday
0.0004778
LAK MYR
2,092.74
MYR LAK
15/6/2018
Friday
0.0004658
LAK MYR
2,146.95
MYR LAK
17/6/2018
Sunday
0.0004776
LAK MYR
2,093.71
MYR LAK
18/6/2018
Monday
0.0004764
LAK MYR
2,099.09
MYR LAK
19/6/2018
Tuesday
0.0004771
LAK MYR
2,096.12
MYR LAK
20/6/2018
Wednesday
0.0004768
LAK MYR
2,097.42
MYR LAK
21/6/2018
Thursday
0.0004788
LAK MYR
2,088.60
MYR LAK
22/6/2018
Friday
0.0004793
LAK MYR
2,086.49
MYR LAK
25/6/2018
Monday
0.0004794
LAK MYR
2,085.81
MYR LAK
26/6/2018
Tuesday
0.0004814
LAK MYR
2,077.29
MYR LAK
27/6/2018
Wednesday
0.0004793
LAK MYR
2,086.33
MYR LAK
28/6/2018
Thursday
0.0004785
LAK MYR
2,089.98
MYR LAK
29/6/2018
Friday
0.0004780
LAK MYR
2,092.18
MYR LAK
2/7/2018
Monday
0.0004809
LAK MYR
2,079.29
MYR LAK
3/7/2018
Tuesday
0.0004805
LAK MYR
2,081.01
MYR LAK
4/7/2018
Wednesday
0.0004809
LAK MYR
2,079.65
MYR LAK
5/7/2018
Thursday
0.0004820
LAK MYR
2,074.66
MYR LAK
6/7/2018
Friday
0.0004804
LAK MYR
2,081.65
MYR LAK
9/7/2018
Monday
0.0004810
LAK MYR
2,079.09
MYR LAK
10/7/2018
Tuesday
0.0004800
LAK MYR
2,083.31
MYR LAK
11/7/2018
Wednesday
0.0004795
LAK MYR
2,085.56
MYR LAK
12/7/2018
Thursday
0.0004810
LAK MYR
2,078.89
MYR LAK
13/7/2018
Friday
0.0004795
LAK MYR
2,085.33
MYR LAK
16/7/2018
Monday
0.0004825
LAK MYR
2,072.61
MYR LAK
17/7/2018
Tuesday
0.0004783
LAK MYR
2,090.83
MYR LAK
18/7/2018
Wednesday
0.0004789
LAK MYR
2,087.93
MYR LAK
19/7/2018
Thursday
0.0004825
LAK MYR
2,072.40
MYR LAK
20/7/2018
Friday
0.0004841
LAK MYR
2,065.56
MYR LAK
23/7/2018
Monday
0.0004855
LAK MYR
2,059.90
MYR LAK
24/7/2018
Tuesday
0.0004862
LAK MYR
2,056.59
MYR LAK
25/7/2018
Wednesday
0.0004853
LAK MYR
2,060.42
MYR LAK
26/7/2018
Thursday
0.0004833
LAK MYR
2,069.13
MYR LAK
27/7/2018
Friday
0.0004833
LAK MYR
2,068.94
MYR LAK
30/7/2018
Monday
0.0004823
LAK MYR
2,073.23
MYR LAK
31/7/2018
Tuesday
0.0004828
LAK MYR
2,071.43
MYR LAK
1/8/2018
Wednesday
0.0004779
LAK MYR
2,092.43
MYR LAK
2/8/2018
Thursday
0.0004814
LAK MYR
2,077.30
MYR LAK
3/8/2018
Friday
0.0004827
LAK MYR
2,071.71
MYR LAK
6/8/2018
Monday
0.0004827
LAK MYR
2,071.82
MYR LAK
7/8/2018
Tuesday
0.0004840
LAK MYR
2,066.28
MYR LAK
8/8/2018
Wednesday
0.0004832
LAK MYR
2,069.37
MYR LAK
9/8/2018
Thursday
0.0004827
LAK MYR
2,071.57
MYR LAK
10/8/2018
Friday
0.0004808
LAK MYR
2,079.86
MYR LAK
13/8/2018
Monday
0.0004831
LAK MYR
2,070.07
MYR LAK
14/8/2018
Tuesday
0.0004827
LAK MYR
2,071.53
MYR LAK
15/8/2018
Wednesday
0.0004827
LAK MYR
2,071.55
MYR LAK
16/8/2018
Thursday
0.0004816
LAK MYR
2,076.20
MYR LAK
17/8/2018
Friday
0.0004816
LAK MYR
2,076.32
MYR LAK
20/8/2018
Monday
0.0004833
LAK MYR
2,069.02
MYR LAK
21/8/2018
Tuesday
0.0004842
LAK MYR
2,065.27
MYR LAK
22/8/2018
Wednesday
0.0004812
LAK MYR
2,078.12
MYR LAK
23/8/2018
Thursday
0.0004817
LAK MYR
2,075.81
MYR LAK
24/8/2018
Friday
0.0004806
LAK MYR
2,080.72
MYR LAK
27/8/2018
Monday
0.0004836
LAK MYR
2,067.99
MYR LAK
28/8/2018
Tuesday
0.0004831
LAK MYR
2,070.06
MYR LAK
29/8/2018
Wednesday
0.0004829
LAK MYR
2,070.87
MYR LAK
30/8/2018
Thursday
0.0004850
LAK MYR
2,062.02
MYR LAK
31/8/2018
Friday
0.0004836
LAK MYR
2,067.71
MYR LAK
3/9/2018
Monday
0.0004845
LAK MYR
2,063.87
MYR LAK
4/9/2018
Tuesday
0.0004859
LAK MYR
2,057.84
MYR LAK
5/9/2018
Wednesday
0.0004863
LAK MYR
2,056.33
MYR LAK
6/9/2018
Thursday
0.0004867
LAK MYR
2,054.57
MYR LAK
7/9/2018
Friday
0.0004866
LAK MYR
2,054.98
MYR LAK
10/9/2018
Monday
0.0004872
LAK MYR
2,052.48
MYR LAK
11/9/2018
Tuesday
0.0004868
LAK MYR
2,054.24
MYR LAK
12/9/2018
Wednesday
0.0004876
LAK MYR
2,051.01
MYR LAK
13/9/2018
Thursday
0.0004883
LAK MYR
2,047.79
MYR LAK
14/9/2018
Friday
0.0004885
LAK MYR
2,047.15
MYR LAK
17/9/2018
Monday
0.0004899
LAK MYR
2,041.16
MYR LAK
18/9/2018
Tuesday
0.0004861
LAK MYR
2,057.29
MYR LAK
19/9/2018
Wednesday
0.0004858
LAK MYR
2,058.46
MYR LAK
20/9/2018
Thursday
0.0004849
LAK MYR
2,062.26
MYR LAK
21/9/2018
Friday
0.0004869
LAK MYR
2,053.78
MYR LAK
24/9/2018
Monday
0.0004852
LAK MYR
2,060.80
MYR LAK
25/9/2018
Tuesday
0.0004846
LAK MYR
2,063.75
MYR LAK
28/9/2018
Friday
0.0004832
LAK MYR
2,069.51
MYR LAK
1/10/2018
Monday
0.0004873
LAK MYR
2,052.30
MYR LAK
2/10/2018
Tuesday
0.0004868
LAK MYR
2,054.17
MYR LAK
3/10/2018
Wednesday
0.0004861
LAK MYR
2,057.04
MYR LAK
4/10/2018
Thursday
0.0004871
LAK MYR
2,053.07
MYR LAK
5/10/2018
Friday
0.0004867
LAK MYR
2,054.67
MYR LAK
8/10/2018
Monday
0.0004873
LAK MYR
2,052.13
MYR LAK
9/10/2018
Tuesday
0.0004881
LAK MYR
2,048.80
MYR LAK
10/10/2018
Wednesday
0.0004868
LAK MYR
2,054.27
MYR LAK
11/10/2018
Thursday
0.0004876
LAK MYR
2,050.78
MYR LAK
12/10/2018
Friday
0.0004869
LAK MYR
2,053.66
MYR LAK
15/10/2018
Monday
0.0004876
LAK MYR
2,050.75
MYR LAK
16/10/2018
Tuesday
0.0004871
LAK MYR
2,052.77
MYR LAK
17/10/2018
Wednesday
0.0004872
LAK MYR
2,052.61
MYR LAK
18/10/2018
Thursday
0.0004878
LAK MYR
2,050.04
MYR LAK
19/10/2018
Friday
0.0004876
LAK MYR
2,051.00
MYR LAK
22/10/2018
Monday
0.0004873
LAK MYR
2,052.14
MYR LAK
23/10/2018
Tuesday
0.0004878
LAK MYR
2,050.18
MYR LAK
24/10/2018
Wednesday
0.0004876
LAK MYR
2,050.72
MYR LAK
25/10/2018
Thursday
0.0004888
LAK MYR
2,045.95
MYR LAK
26/10/2018
Friday
0.0004890
LAK MYR
2,044.78
MYR LAK
29/10/2018
Monday
0.0004894
LAK MYR
2,043.49
MYR LAK
30/10/2018
Tuesday
0.0004894
LAK MYR
2,043.50
MYR LAK
31/10/2018
Wednesday
0.0004896
LAK MYR
2,042.29
MYR LAK
1/11/2018
Thursday
0.0004893
LAK MYR
2,043.89
MYR LAK
2/11/2018
Friday
0.0004881
LAK MYR
2,048.67
MYR LAK
5/11/2018
Monday
0.0004863
LAK MYR
2,056.26
MYR LAK
6/11/2018
Tuesday
0.0004906
LAK MYR
2,038.51
MYR LAK
7/11/2018
Wednesday
0.0004905
LAK MYR
2,038.63
MYR LAK
8/11/2018
Thursday
0.0004843
LAK MYR
2,064.88
MYR LAK
9/11/2018
Friday
0.0004872
LAK MYR
2,052.61
MYR LAK
12/11/2018
Monday
0.0004893
LAK MYR
2,043.73
MYR LAK
13/11/2018
Tuesday
0.0004901
LAK MYR
2,040.60
MYR LAK
14/11/2018
Wednesday
0.0004923
LAK MYR
2,031.17
MYR LAK
15/11/2018
Thursday
0.0004926
LAK MYR
2,030.23
MYR LAK
16/11/2018
Friday
0.0004912
LAK MYR
2,035.74
MYR LAK
19/11/2018
Monday
0.0004943
LAK MYR
2,023.14
MYR LAK
20/11/2018
Tuesday
0.0004944
LAK MYR
2,022.78
MYR LAK
21/11/2018
Wednesday
0.0004889
LAK MYR
2,045.60
MYR LAK
22/11/2018
Thursday
0.0004888
LAK MYR
2,045.99
MYR LAK
23/11/2018
Friday
0.0004908
LAK MYR
2,037.62
MYR LAK
26/11/2018
Monday
0.0004907
LAK MYR
2,037.82
MYR LAK
27/11/2018
Tuesday
0.0004892
LAK MYR
2,044.22
MYR LAK
28/11/2018
Wednesday
0.0004897
LAK MYR
2,042.04
MYR LAK
29/11/2018
Thursday
0.0004938
LAK MYR
2,025.19
MYR LAK
30/11/2018
Friday
0.0004911
LAK MYR
2,036.39
MYR LAK
3/12/2018
Monday
0.0004862
LAK MYR
2,056.86
MYR LAK
4/12/2018
Tuesday
0.0004837
LAK MYR
2,067.25
MYR LAK
5/12/2018
Wednesday
0.0004893
LAK MYR
2,043.93
MYR LAK
6/12/2018
Thursday
0.0004865
LAK MYR
2,055.58
MYR LAK
7/12/2018
Friday
0.0004880
LAK MYR
2,049.12
MYR LAK
10/12/2018
Monday
0.0004885
LAK MYR
2,046.92
MYR LAK
11/12/2018
Tuesday
0.0004864
LAK MYR
2,055.84
MYR LAK
12/12/2018
Wednesday
0.0004862
LAK MYR
2,056.59
MYR LAK
13/12/2018
Thursday
0.0004901
LAK MYR
2,040.48
MYR LAK
14/12/2018
Friday
0.0004883
LAK MYR
2,048.08
MYR LAK
17/12/2018
Monday
0.0004902
LAK MYR
2,040.15
MYR LAK
18/12/2018
Tuesday
0.0004881
LAK MYR
2,048.58
MYR LAK
19/12/2018
Wednesday
0.0004909
LAK MYR
2,036.94
MYR LAK
20/12/2018
Thursday
0.0004884
LAK MYR
2,047.30
MYR LAK
21/12/2018
Friday
0.0004879
LAK MYR
2,049.53
MYR LAK
24/12/2018
Monday
0.0004872
LAK MYR
2,052.61
MYR LAK
25/12/2018
Tuesday
0.0004886
LAK MYR
2,046.77
MYR LAK
26/12/2018
Wednesday
0.0004886
LAK MYR
2,046.75
MYR LAK
27/12/2018
Thursday
0.0004870
LAK MYR
2,053.44
MYR LAK
28/12/2018
Friday
0.0004884
LAK MYR
2,047.51
MYR LAK
31/12/2018
Monday
0.0004855
LAK MYR
2,059.81
MYR LAK