Home / Laotian Kip / 2020 Rates

2020 Rates for the Laotian Kip and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the Laotian Kip and the Malaysian Ringgit in 2020. The chart shows the value of 1 Laotian Kip converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to Laotian Kips .
min = 0.0004347 (31/12/2020) avg = 0.0004640 max = 0.0004979 (24/3/2020)

Rate Detail

The table below shows historical exchange rates between the Laotian Kip and the Malaysian Ringgit for 2020.
1/1/2020
Wednesday
0.0004604
LAK MYR
2,172.07
MYR LAK
2/1/2020
Thursday
0.0004604
LAK MYR
2,172.07
MYR LAK
3/1/2020
Friday
0.0004606
LAK MYR
2,171.00
MYR LAK
6/1/2020
Monday
0.0004617
LAK MYR
2,166.03
MYR LAK
7/1/2020
Tuesday
0.0004623
LAK MYR
2,163.03
MYR LAK
8/1/2020
Wednesday
0.0004612
LAK MYR
2,168.09
MYR LAK
9/1/2020
Thursday
0.0004616
LAK MYR
2,166.52
MYR LAK
10/1/2020
Friday
0.0004601
LAK MYR
2,173.32
MYR LAK
13/1/2020
Monday
0.0004588
LAK MYR
2,179.58
MYR LAK
14/1/2020
Tuesday
0.0004575
LAK MYR
2,185.85
MYR LAK
15/1/2020
Wednesday
0.0004588
LAK MYR
2,179.40
MYR LAK
16/1/2020
Thursday
0.0004589
LAK MYR
2,178.90
MYR LAK
17/1/2020
Friday
0.0004577
LAK MYR
2,184.74
MYR LAK
20/1/2020
Monday
0.0004567
LAK MYR
2,189.67
MYR LAK
21/1/2020
Tuesday
0.0004572
LAK MYR
2,187.16
MYR LAK
22/1/2020
Wednesday
0.0004584
LAK MYR
2,181.29
MYR LAK
23/1/2020
Thursday
0.0004579
LAK MYR
2,183.92
MYR LAK
24/1/2020
Friday
0.0004583
LAK MYR
2,181.78
MYR LAK
27/1/2020
Monday
0.0004576
LAK MYR
2,185.51
MYR LAK
28/1/2020
Tuesday
0.0004583
LAK MYR
2,181.79
MYR LAK
29/1/2020
Wednesday
0.0004598
LAK MYR
2,174.73
MYR LAK
30/1/2020
Thursday
0.0004589
LAK MYR
2,178.89
MYR LAK
31/1/2020
Friday
0.0004602
LAK MYR
2,172.85
MYR LAK
3/2/2020
Monday
0.0004612
LAK MYR
2,168.11
MYR LAK
4/2/2020
Tuesday
0.0004628
LAK MYR
2,160.64
MYR LAK
5/2/2020
Wednesday
0.0004631
LAK MYR
2,159.45
MYR LAK
6/2/2020
Thursday
0.0004634
LAK MYR
2,157.86
MYR LAK
7/2/2020
Friday
0.0004637
LAK MYR
2,156.78
MYR LAK
10/2/2020
Monday
0.0004661
LAK MYR
2,145.55
MYR LAK
11/2/2020
Tuesday
0.0004665
LAK MYR
2,143.50
MYR LAK
12/2/2020
Wednesday
0.0004653
LAK MYR
2,149.09
MYR LAK
13/2/2020
Thursday
0.0004651
LAK MYR
2,150.15
MYR LAK
14/2/2020
Friday
0.0004658
LAK MYR
2,146.80
MYR LAK
17/2/2020
Monday
0.0004652
LAK MYR
2,149.51
MYR LAK
18/2/2020
Tuesday
0.0004658
LAK MYR
2,146.95
MYR LAK
19/2/2020
Wednesday
0.0004662
LAK MYR
2,145.20
MYR LAK
20/2/2020
Thursday
0.0004676
LAK MYR
2,138.63
MYR LAK
21/2/2020
Friday
0.0004703
LAK MYR
2,126.53
MYR LAK
24/2/2020
Monday
0.0004708
LAK MYR
2,124.14
MYR LAK
25/2/2020
Tuesday
0.0004750
LAK MYR
2,105.27
MYR LAK
26/2/2020
Wednesday
0.0004758
LAK MYR
2,101.53
MYR LAK
27/2/2020
Thursday
0.0004742
LAK MYR
2,108.63
MYR LAK
28/2/2020
Friday
0.0004732
LAK MYR
2,113.45
MYR LAK
3/3/2020
Tuesday
0.0004719
LAK MYR
2,119.17
MYR LAK
4/3/2020
Wednesday
0.0004734
LAK MYR
2,112.45
MYR LAK
5/3/2020
Thursday
0.0004706
LAK MYR
2,124.87
MYR LAK
6/3/2020
Friday
0.0004678
LAK MYR
2,137.45
MYR LAK
9/3/2020
Monday
0.0004685
LAK MYR
2,134.45
MYR LAK
10/3/2020
Tuesday
0.0004739
LAK MYR
2,110.12
MYR LAK
11/3/2020
Wednesday
0.0004770
LAK MYR
2,096.51
MYR LAK
12/3/2020
Thursday
0.0004760
LAK MYR
2,100.63
MYR LAK
13/3/2020
Friday
0.0004795
LAK MYR
2,085.58
MYR LAK
16/3/2020
Monday
0.0004810
LAK MYR
2,078.99
MYR LAK
17/3/2020
Tuesday
0.0004839
LAK MYR
2,066.60
MYR LAK
18/3/2020
Wednesday
0.0004889
LAK MYR
2,045.27
MYR LAK
19/3/2020
Thursday
0.0004913
LAK MYR
2,035.22
MYR LAK
20/3/2020
Friday
0.0004955
LAK MYR
2,017.97
MYR LAK
23/3/2020
Monday
0.0004922
LAK MYR
2,031.64
MYR LAK
24/3/2020
Tuesday
0.0004979
LAK MYR
2,008.57
MYR LAK
25/3/2020
Wednesday
0.0004959
LAK MYR
2,016.68
MYR LAK
26/3/2020
Thursday
0.0004915
LAK MYR
2,034.48
MYR LAK
27/3/2020
Friday
0.0004854
LAK MYR
2,060.01
MYR LAK
30/3/2020
Monday
0.0004849
LAK MYR
2,062.14
MYR LAK
31/3/2020
Tuesday
0.0004853
LAK MYR
2,060.71
MYR LAK
1/4/2020
Wednesday
0.0004827
LAK MYR
2,071.75
MYR LAK
2/4/2020
Thursday
0.0004874
LAK MYR
2,051.63
MYR LAK
3/4/2020
Friday
0.0004876
LAK MYR
2,050.69
MYR LAK
6/4/2020
Monday
0.0004874
LAK MYR
2,051.70
MYR LAK
7/4/2020
Tuesday
0.0004874
LAK MYR
2,051.76
MYR LAK
8/4/2020
Wednesday
0.0004856
LAK MYR
2,059.44
MYR LAK
9/4/2020
Thursday
0.0004856
LAK MYR
2,059.44
MYR LAK
10/4/2020
Friday
0.0004840
LAK MYR
2,066.31
MYR LAK
13/4/2020
Monday
0.0004840
LAK MYR
2,066.31
MYR LAK
14/4/2020
Tuesday
0.0004840
LAK MYR
2,066.31
MYR LAK
15/4/2020
Wednesday
0.0004839
LAK MYR
2,066.74
MYR LAK
16/4/2020
Thursday
0.0004841
LAK MYR
2,065.90
MYR LAK
17/4/2020
Friday
0.0004881
LAK MYR
2,048.94
MYR LAK
20/4/2020
Monday
0.0004872
LAK MYR
2,052.60
MYR LAK
21/4/2020
Tuesday
0.0004899
LAK MYR
2,041.23
MYR LAK
22/4/2020
Wednesday
0.0004899
LAK MYR
2,041.23
MYR LAK
23/4/2020
Thursday
0.0004869
LAK MYR
2,053.79
MYR LAK
24/4/2020
Friday
0.0004858
LAK MYR
2,058.47
MYR LAK
27/4/2020
Monday
0.0004856
LAK MYR
2,059.44
MYR LAK
28/4/2020
Tuesday
0.0004856
LAK MYR
2,059.44
MYR LAK
29/4/2020
Wednesday
0.0004865
LAK MYR
2,055.69
MYR LAK
30/4/2020
Thursday
0.0004794
LAK MYR
2,086.05
MYR LAK
1/5/2020
Friday
0.0004794
LAK MYR
2,086.05
MYR LAK
4/5/2020
Monday
0.0004794
LAK MYR
2,086.05
MYR LAK
5/5/2020
Tuesday
0.0004812
LAK MYR
2,078.29
MYR LAK
6/5/2020
Wednesday
0.0004803
LAK MYR
2,082.10
MYR LAK
7/5/2020
Thursday
0.0004814
LAK MYR
2,077.29
MYR LAK
8/5/2020
Friday
0.0004815
LAK MYR
2,076.99
MYR LAK
11/5/2020
Monday
0.0004825
LAK MYR
2,072.45
MYR LAK
12/5/2020
Tuesday
0.0004825
LAK MYR
2,072.47
MYR LAK
13/5/2020
Wednesday
0.0004812
LAK MYR
2,078.28
MYR LAK
14/5/2020
Thursday
0.0004809
LAK MYR
2,079.29
MYR LAK
15/5/2020
Friday
0.0004828
LAK MYR
2,071.19
MYR LAK
18/5/2020
Monday
0.0004861
LAK MYR
2,057.21
MYR LAK
19/5/2020
Tuesday
0.0004861
LAK MYR
2,057.21
MYR LAK
20/5/2020
Wednesday
0.0004834
LAK MYR
2,068.80
MYR LAK
21/5/2020
Thursday
0.0004841
LAK MYR
2,065.48
MYR LAK
22/5/2020
Friday
0.0004832
LAK MYR
2,069.55
MYR LAK
25/5/2020
Monday
0.0004851
LAK MYR
2,061.45
MYR LAK
26/5/2020
Tuesday
0.0004850
LAK MYR
2,061.87
MYR LAK
27/5/2020
Wednesday
0.0004850
LAK MYR
2,061.87
MYR LAK
28/5/2020
Thursday
0.0004832
LAK MYR
2,069.47
MYR LAK
29/5/2020
Friday
0.0004841
LAK MYR
2,065.66
MYR LAK
1/6/2020
Monday
0.0004831
LAK MYR
2,069.95
MYR LAK
2/6/2020
Tuesday
0.0004790
LAK MYR
2,087.51
MYR LAK
3/6/2020
Wednesday
0.0004745
LAK MYR
2,107.53
MYR LAK
4/6/2020
Thursday
0.0004737
LAK MYR
2,111.23
MYR LAK
5/6/2020
Friday
0.0004757
LAK MYR
2,102.35
MYR LAK
8/6/2020
Monday
0.0004743
LAK MYR
2,108.51
MYR LAK
9/6/2020
Tuesday
0.0004742
LAK MYR
2,108.71
MYR LAK
10/6/2020
Wednesday
0.0004752
LAK MYR
2,104.55
MYR LAK
11/6/2020
Thursday
0.0004718
LAK MYR
2,119.40
MYR LAK
12/6/2020
Friday
0.0004718
LAK MYR
2,119.40
MYR LAK
15/6/2020
Monday
0.0004738
LAK MYR
2,110.60
MYR LAK
16/6/2020
Tuesday
0.0004748
LAK MYR
2,106.35
MYR LAK
17/6/2020
Wednesday
0.0004745
LAK MYR
2,107.60
MYR LAK
18/6/2020
Thursday
0.0004753
LAK MYR
2,103.72
MYR LAK
19/6/2020
Friday
0.0004743
LAK MYR
2,108.23
MYR LAK
22/6/2020
Monday
0.0004731
LAK MYR
2,113.62
MYR LAK
23/6/2020
Tuesday
0.0004743
LAK MYR
2,108.41
MYR LAK
24/6/2020
Wednesday
0.0004734
LAK MYR
2,112.28
MYR LAK
25/6/2020
Thursday
0.0004731
LAK MYR
2,113.52
MYR LAK
26/6/2020
Friday
0.0004738
LAK MYR
2,110.81
MYR LAK
29/6/2020
Monday
0.0004752
LAK MYR
2,104.48
MYR LAK
30/6/2020
Tuesday
0.0004744
LAK MYR
2,107.83
MYR LAK
1/7/2020
Wednesday
0.0004745
LAK MYR
2,107.58
MYR LAK
2/7/2020
Thursday
0.0004745
LAK MYR
2,107.33
MYR LAK
3/7/2020
Friday
0.0004744
LAK MYR
2,107.80
MYR LAK
6/7/2020
Monday
0.0004746
LAK MYR
2,107.04
MYR LAK
7/7/2020
Tuesday
0.0004735
LAK MYR
2,111.99
MYR LAK
8/7/2020
Wednesday
0.0004734
LAK MYR
2,112.48
MYR LAK
9/7/2020
Thursday
0.0004728
LAK MYR
2,115.14
MYR LAK
10/7/2020
Friday
0.0004717
LAK MYR
2,120.12
MYR LAK
14/7/2020
Tuesday
0.0004718
LAK MYR
2,119.56
MYR LAK
15/7/2020
Wednesday
0.0004725
LAK MYR
2,116.59
MYR LAK
16/7/2020
Thursday
0.0004715
LAK MYR
2,121.07
MYR LAK
17/7/2020
Friday
0.0004720
LAK MYR
2,118.71
MYR LAK
21/7/2020
Tuesday
0.0004706
LAK MYR
2,125.00
MYR LAK
22/7/2020
Wednesday
0.0004705
LAK MYR
2,125.53
MYR LAK
23/7/2020
Thursday
0.0004696
LAK MYR
2,129.34
MYR LAK
24/7/2020
Friday
0.0004699
LAK MYR
2,128.10
MYR LAK
27/7/2020
Monday
0.0004707
LAK MYR
2,124.54
MYR LAK
28/7/2020
Tuesday
0.0004696
LAK MYR
2,129.54
MYR LAK
29/7/2020
Wednesday
0.0004690
LAK MYR
2,132.18
MYR LAK
30/7/2020
Thursday
0.0004681
LAK MYR
2,136.20
MYR LAK
31/7/2020
Friday
0.0004677
LAK MYR
2,138.23
MYR LAK
3/8/2020
Monday
0.0004681
LAK MYR
2,136.31
MYR LAK
4/8/2020
Tuesday
0.0004655
LAK MYR
2,148.29
MYR LAK
5/8/2020
Wednesday
0.0004653
LAK MYR
2,149.29
MYR LAK
6/8/2020
Thursday
0.0004622
LAK MYR
2,163.63
MYR LAK
7/8/2020
Friday
0.0004617
LAK MYR
2,165.70
MYR LAK
10/8/2020
Monday
0.0004616
LAK MYR
2,166.20
MYR LAK
11/8/2020
Tuesday
0.0004621
LAK MYR
2,163.98
MYR LAK
12/8/2020
Wednesday
0.0004627
LAK MYR
2,161.00
MYR LAK
13/8/2020
Thursday
0.0004617
LAK MYR
2,165.96
MYR LAK
14/8/2020
Friday
0.0004615
LAK MYR
2,167.01
MYR LAK
18/8/2020
Tuesday
0.0004595
LAK MYR
2,176.48
MYR LAK
19/8/2020
Wednesday
0.0004605
LAK MYR
2,171.65
MYR LAK
20/8/2020
Thursday
0.0004594
LAK MYR
2,176.88
MYR LAK
21/8/2020
Friday
0.0004589
LAK MYR
2,179.29
MYR LAK
24/8/2020
Monday
0.0004578
LAK MYR
2,184.35
MYR LAK
25/8/2020
Tuesday
0.0004589
LAK MYR
2,179.35
MYR LAK
26/8/2020
Wednesday
0.0004581
LAK MYR
2,183.06
MYR LAK
27/8/2020
Thursday
0.0004582
LAK MYR
2,182.25
MYR LAK
28/8/2020
Friday
0.0004585
LAK MYR
2,180.94
MYR LAK
31/8/2020
Monday
0.0004557
LAK MYR
2,194.56
MYR LAK
1/9/2020
Tuesday
0.0004577
LAK MYR
2,185.07
MYR LAK
2/9/2020
Wednesday
0.0004551
LAK MYR
2,197.23
MYR LAK
3/9/2020
Thursday
0.0004555
LAK MYR
2,195.38
MYR LAK
4/9/2020
Friday
0.0004554
LAK MYR
2,196.04
MYR LAK
7/9/2020
Monday
0.0004556
LAK MYR
2,194.95
MYR LAK
8/9/2020
Tuesday
0.0004565
LAK MYR
2,190.72
MYR LAK
9/9/2020
Wednesday
0.0004577
LAK MYR
2,184.95
MYR LAK
10/9/2020
Thursday
0.0004554
LAK MYR
2,195.67
MYR LAK
11/9/2020
Friday
0.0004569
LAK MYR
2,188.53
MYR LAK
14/9/2020
Monday
0.0004559
LAK MYR
2,193.30
MYR LAK
15/9/2020
Tuesday
0.0004526
LAK MYR
2,209.35
MYR LAK
16/9/2020
Wednesday
0.0004527
LAK MYR
2,209.18
MYR LAK
17/9/2020
Thursday
0.0004529
LAK MYR
2,207.98
MYR LAK
18/9/2020
Friday
0.0004538
LAK MYR
2,203.69
MYR LAK
21/9/2020
Monday
0.0004507
LAK MYR
2,218.96
MYR LAK
22/9/2020
Tuesday
0.0004500
LAK MYR
2,222.42
MYR LAK
23/9/2020
Wednesday
0.0004531
LAK MYR
2,207.04
MYR LAK
24/9/2020
Thursday
0.0004549
LAK MYR
2,198.51
MYR LAK
25/9/2020
Friday
0.0004569
LAK MYR
2,188.77
MYR LAK
28/9/2020
Monday
0.0004568
LAK MYR
2,189.30
MYR LAK
29/9/2020
Tuesday
0.0004528
LAK MYR
2,208.61
MYR LAK
30/9/2020
Wednesday
0.0004502
LAK MYR
2,221.28
MYR LAK
1/10/2020
Thursday
0.0004508
LAK MYR
2,218.32
MYR LAK
2/10/2020
Friday
0.0004501
LAK MYR
2,221.61
MYR LAK
5/10/2020
Monday
0.0004515
LAK MYR
2,214.98
MYR LAK
6/10/2020
Tuesday
0.0004501
LAK MYR
2,221.81
MYR LAK
7/10/2020
Wednesday
0.0004500
LAK MYR
2,222.22
MYR LAK
8/10/2020
Thursday
0.0004509
LAK MYR
2,217.58
MYR LAK
9/10/2020
Friday
0.0004500
LAK MYR
2,222.30
MYR LAK
12/10/2020
Monday
0.0004481
LAK MYR
2,231.76
MYR LAK
13/10/2020
Tuesday
0.0004493
LAK MYR
2,225.75
MYR LAK
14/10/2020
Wednesday
0.0004489
LAK MYR
2,227.90
MYR LAK
15/10/2020
Thursday
0.0004493
LAK MYR
2,225.78
MYR LAK
16/10/2020
Friday
0.0004501
LAK MYR
2,221.83
MYR LAK
19/10/2020
Monday
0.0004489
LAK MYR
2,227.56
MYR LAK
20/10/2020
Tuesday
0.0004483
LAK MYR
2,230.78
MYR LAK
21/10/2020
Wednesday
0.0004492
LAK MYR
2,225.94
MYR LAK
22/10/2020
Thursday
0.0004473
LAK MYR
2,235.78
MYR LAK
23/10/2020
Friday
0.0004485
LAK MYR
2,229.73
MYR LAK
26/10/2020
Monday
0.0004495
LAK MYR
2,224.92
MYR LAK
27/10/2020
Tuesday
0.0004483
LAK MYR
2,230.45
MYR LAK
28/10/2020
Wednesday
0.0004504
LAK MYR
2,220.34
MYR LAK
29/10/2020
Thursday
0.0004493
LAK MYR
2,225.71
MYR LAK
30/10/2020
Friday
0.0004474
LAK MYR
2,235.00
MYR LAK
2/11/2020
Monday
0.0004492
LAK MYR
2,226.27
MYR LAK
3/11/2020
Tuesday
0.0004489
LAK MYR
2,227.54
MYR LAK
4/11/2020
Wednesday
0.0004488
LAK MYR
2,228.11
MYR LAK
5/11/2020
Thursday
0.0004499
LAK MYR
2,222.87
MYR LAK
6/11/2020
Friday
0.0004478
LAK MYR
2,233.12
MYR LAK
9/11/2020
Monday
0.0004446
LAK MYR
2,249.00
MYR LAK
10/11/2020
Tuesday
0.0004438
LAK MYR
2,253.27
MYR LAK
11/11/2020
Wednesday
0.0004446
LAK MYR
2,249.00
MYR LAK
12/11/2020
Thursday
0.0004456
LAK MYR
2,244.35
MYR LAK
13/11/2020
Friday
0.0004456
LAK MYR
2,244.27
MYR LAK
16/11/2020
Monday
0.0004442
LAK MYR
2,251.05
MYR LAK
17/11/2020
Tuesday
0.0004442
LAK MYR
2,251.36
MYR LAK
18/11/2020
Wednesday
0.0004428
LAK MYR
2,258.51
MYR LAK
19/11/2020
Thursday
0.0004409
LAK MYR
2,267.90
MYR LAK
20/11/2020
Friday
0.0004419
LAK MYR
2,263.14
MYR LAK
23/11/2020
Monday
0.0004408
LAK MYR
2,268.51
MYR LAK
24/11/2020
Tuesday
0.0004413
LAK MYR
2,266.21
MYR LAK
25/11/2020
Wednesday
0.0004409
LAK MYR
2,268.14
MYR LAK
26/11/2020
Thursday
0.0004409
LAK MYR
2,268.15
MYR LAK
27/11/2020
Friday
0.0004385
LAK MYR
2,280.29
MYR LAK
30/11/2020
Monday
0.0004390
LAK MYR
2,278.15
MYR LAK
1/12/2020
Tuesday
0.0004394
LAK MYR
2,275.65
MYR LAK
2/12/2020
Wednesday
0.0004397
LAK MYR
2,274.16
MYR LAK
3/12/2020
Thursday
0.0004394
LAK MYR
2,275.90
MYR LAK
4/12/2020
Friday
0.0004395
LAK MYR
2,275.52
MYR LAK
7/12/2020
Monday
0.0004378
LAK MYR
2,284.23
MYR LAK
8/12/2020
Tuesday
0.0004390
LAK MYR
2,277.98
MYR LAK
9/12/2020
Wednesday
0.0004390
LAK MYR
2,278.00
MYR LAK
10/12/2020
Thursday
0.0004379
LAK MYR
2,283.38
MYR LAK
11/12/2020
Friday
0.0004377
LAK MYR
2,284.69
MYR LAK
14/12/2020
Monday
0.0004367
LAK MYR
2,290.01
MYR LAK
15/12/2020
Tuesday
0.0004369
LAK MYR
2,288.89
MYR LAK
16/12/2020
Wednesday
0.0004370
LAK MYR
2,288.33
MYR LAK
17/12/2020
Thursday
0.0004367
LAK MYR
2,290.01
MYR LAK
18/12/2020
Friday
0.0004350
LAK MYR
2,299.09
MYR LAK
21/12/2020
Monday
0.0004355
LAK MYR
2,296.26
MYR LAK
22/12/2020
Tuesday
0.0004364
LAK MYR
2,291.52
MYR LAK
23/12/2020
Wednesday
0.0004370
LAK MYR
2,288.13
MYR LAK
24/12/2020
Thursday
0.0004373
LAK MYR
2,286.68
MYR LAK
25/12/2020
Friday
0.0004372
LAK MYR
2,287.18
MYR LAK
28/12/2020
Monday
0.0004372
LAK MYR
2,287.18
MYR LAK
29/12/2020
Tuesday
0.0004361
LAK MYR
2,292.94
MYR LAK
30/12/2020
Wednesday
0.0004360
LAK MYR
2,293.54
MYR LAK
31/12/2020
Thursday
0.0004347
LAK MYR
2,300.47
MYR LAK