Home / Laotian Kip / 2019 Rates

2019 Rates for the Laotian Kip and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the Laotian Kip and the Malaysian Ringgit in 2019. The chart shows the value of 1 Laotian Kip converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to Laotian Kips .
min = 0.0004622 (31/12/2019) avg = 0.0004754 max = 0.0004856 (4/1/2019)

Rate Detail

The table below shows historical exchange rates between the Laotian Kip and the Malaysian Ringgit for 2019.
1/1/2019
Tuesday
0.0004836
LAK MYR
2,067.99
MYR LAK
2/1/2019
Wednesday
0.0004841
LAK MYR
2,065.58
MYR LAK
3/1/2019
Thursday
0.0004802
LAK MYR
2,082.68
MYR LAK
4/1/2019
Friday
0.0004856
LAK MYR
2,059.43
MYR LAK
7/1/2019
Monday
0.0004814
LAK MYR
2,077.46
MYR LAK
8/1/2019
Tuesday
0.0004819
LAK MYR
2,074.91
MYR LAK
9/1/2019
Wednesday
0.0004799
LAK MYR
2,083.70
MYR LAK
10/1/2019
Thursday
0.0004784
LAK MYR
2,090.24
MYR LAK
11/1/2019
Friday
0.0004779
LAK MYR
2,092.43
MYR LAK
14/1/2019
Monday
0.0004789
LAK MYR
2,088.22
MYR LAK
15/1/2019
Tuesday
0.0004795
LAK MYR
2,085.42
MYR LAK
16/1/2019
Wednesday
0.0004793
LAK MYR
2,086.39
MYR LAK
17/1/2019
Thursday
0.0004813
LAK MYR
2,077.77
MYR LAK
18/1/2019
Friday
0.0004804
LAK MYR
2,081.58
MYR LAK
21/1/2019
Monday
0.0004790
LAK MYR
2,087.53
MYR LAK
22/1/2019
Tuesday
0.0004824
LAK MYR
2,072.82
MYR LAK
23/1/2019
Wednesday
0.0004827
LAK MYR
2,071.48
MYR LAK
24/1/2019
Thursday
0.0004835
LAK MYR
2,068.27
MYR LAK
25/1/2019
Friday
0.0004818
LAK MYR
2,075.60
MYR LAK
28/1/2019
Monday
0.0004799
LAK MYR
2,083.57
MYR LAK
29/1/2019
Tuesday
0.0004797
LAK MYR
2,084.80
MYR LAK
30/1/2019
Wednesday
0.0004792
LAK MYR
2,086.97
MYR LAK
31/1/2019
Thursday
0.0004780
LAK MYR
2,091.86
MYR LAK
1/2/2019
Friday
0.0004771
LAK MYR
2,095.97
MYR LAK
4/2/2019
Monday
0.0004773
LAK MYR
2,094.94
MYR LAK
5/2/2019
Tuesday
0.0004762
LAK MYR
2,099.94
MYR LAK
6/2/2019
Wednesday
0.0004767
LAK MYR
2,097.54
MYR LAK
7/2/2019
Thursday
0.0004749
LAK MYR
2,105.88
MYR LAK
8/2/2019
Friday
0.0004755
LAK MYR
2,103.18
MYR LAK
11/2/2019
Monday
0.0004750
LAK MYR
2,105.38
MYR LAK
12/2/2019
Tuesday
0.0004756
LAK MYR
2,102.58
MYR LAK
13/2/2019
Wednesday
0.0004745
LAK MYR
2,107.69
MYR LAK
14/2/2019
Thursday
0.0004754
LAK MYR
2,103.54
MYR LAK
15/2/2019
Friday
0.0004758
LAK MYR
2,101.87
MYR LAK
18/2/2019
Monday
0.0004756
LAK MYR
2,102.60
MYR LAK
19/2/2019
Tuesday
0.0004760
LAK MYR
2,100.80
MYR LAK
20/2/2019
Wednesday
0.0004741
LAK MYR
2,109.12
MYR LAK
21/2/2019
Thursday
0.0004755
LAK MYR
2,102.97
MYR LAK
22/2/2019
Friday
0.0004753
LAK MYR
2,104.00
MYR LAK
25/2/2019
Monday
0.0004738
LAK MYR
2,110.51
MYR LAK
26/2/2019
Tuesday
0.0004737
LAK MYR
2,110.88
MYR LAK
27/2/2019
Wednesday
0.0004739
LAK MYR
2,110.28
MYR LAK
28/2/2019
Thursday
0.0004741
LAK MYR
2,109.16
MYR LAK
1/3/2019
Friday
0.0004747
LAK MYR
2,106.55
MYR LAK
4/3/2019
Monday
0.0004748
LAK MYR
2,106.08
MYR LAK
5/3/2019
Tuesday
0.0004749
LAK MYR
2,105.50
MYR LAK
6/3/2019
Wednesday
0.0004762
LAK MYR
2,099.91
MYR LAK
7/3/2019
Thursday
0.0004761
LAK MYR
2,100.32
MYR LAK
8/3/2019
Friday
0.0004765
LAK MYR
2,098.65
MYR LAK
11/3/2019
Monday
0.0004763
LAK MYR
2,099.44
MYR LAK
12/3/2019
Tuesday
0.0004761
LAK MYR
2,100.35
MYR LAK
13/3/2019
Wednesday
0.0004767
LAK MYR
2,097.57
MYR LAK
14/3/2019
Thursday
0.0004767
LAK MYR
2,097.71
MYR LAK
15/3/2019
Friday
0.0004764
LAK MYR
2,099.28
MYR LAK
18/3/2019
Monday
0.0004751
LAK MYR
2,104.66
MYR LAK
19/3/2019
Tuesday
0.0004745
LAK MYR
2,107.40
MYR LAK
20/3/2019
Wednesday
0.0004732
LAK MYR
2,113.24
MYR LAK
21/3/2019
Thursday
0.0004718
LAK MYR
2,119.42
MYR LAK
22/3/2019
Friday
0.0004728
LAK MYR
2,114.90
MYR LAK
25/3/2019
Monday
0.0004738
LAK MYR
2,110.71
MYR LAK
26/3/2019
Tuesday
0.0004742
LAK MYR
2,109.02
MYR LAK
27/3/2019
Wednesday
0.0004745
LAK MYR
2,107.54
MYR LAK
28/3/2019
Thursday
0.0004745
LAK MYR
2,107.27
MYR LAK
29/3/2019
Friday
0.0004748
LAK MYR
2,106.19
MYR LAK
1/4/2019
Monday
0.0004745
LAK MYR
2,107.30
MYR LAK
2/4/2019
Tuesday
0.0004750
LAK MYR
2,105.37
MYR LAK
3/4/2019
Wednesday
0.0004746
LAK MYR
2,107.01
MYR LAK
4/4/2019
Thursday
0.0004732
LAK MYR
2,113.49
MYR LAK
5/4/2019
Friday
0.0004738
LAK MYR
2,110.49
MYR LAK
8/4/2019
Monday
0.0004740
LAK MYR
2,109.65
MYR LAK
9/4/2019
Tuesday
0.0004736
LAK MYR
2,111.70
MYR LAK
10/4/2019
Wednesday
0.0004750
LAK MYR
2,105.05
MYR LAK
11/4/2019
Thursday
0.0004760
LAK MYR
2,100.96
MYR LAK
12/4/2019
Friday
0.0004757
LAK MYR
2,102.22
MYR LAK
15/4/2019
Monday
0.0004748
LAK MYR
2,106.26
MYR LAK
16/4/2019
Tuesday
0.0004775
LAK MYR
2,094.08
MYR LAK
17/4/2019
Wednesday
0.0004777
LAK MYR
2,093.41
MYR LAK
18/4/2019
Thursday
0.0004813
LAK MYR
2,077.68
MYR LAK
19/4/2019
Friday
0.0004786
LAK MYR
2,089.40
MYR LAK
22/4/2019
Monday
0.0004779
LAK MYR
2,092.34
MYR LAK
23/4/2019
Tuesday
0.0004769
LAK MYR
2,096.92
MYR LAK
24/4/2019
Wednesday
0.0004768
LAK MYR
2,097.19
MYR LAK
25/4/2019
Thursday
0.0004778
LAK MYR
2,092.89
MYR LAK
26/4/2019
Friday
0.0004760
LAK MYR
2,100.74
MYR LAK
29/4/2019
Monday
0.0004764
LAK MYR
2,099.04
MYR LAK
30/4/2019
Tuesday
0.0004761
LAK MYR
2,100.40
MYR LAK
1/5/2019
Wednesday
0.0004764
LAK MYR
2,099.00
MYR LAK
2/5/2019
Thursday
0.0004764
LAK MYR
2,098.87
MYR LAK
3/5/2019
Friday
0.0004771
LAK MYR
2,096.09
MYR LAK
6/5/2019
Monday
0.0004775
LAK MYR
2,094.43
MYR LAK
7/5/2019
Tuesday
0.0004779
LAK MYR
2,092.39
MYR LAK
8/5/2019
Wednesday
0.0004778
LAK MYR
2,093.10
MYR LAK
9/5/2019
Thursday
0.0004781
LAK MYR
2,091.73
MYR LAK
10/5/2019
Friday
0.0004788
LAK MYR
2,088.60
MYR LAK
13/5/2019
Monday
0.0004800
LAK MYR
2,083.39
MYR LAK
14/5/2019
Tuesday
0.0004800
LAK MYR
2,083.29
MYR LAK
15/5/2019
Wednesday
0.0004808
LAK MYR
2,079.81
MYR LAK
16/5/2019
Thursday
0.0004792
LAK MYR
2,086.80
MYR LAK
17/5/2019
Friday
0.0004810
LAK MYR
2,079.09
MYR LAK
20/5/2019
Monday
0.0004813
LAK MYR
2,077.63
MYR LAK
21/5/2019
Tuesday
0.0004819
LAK MYR
2,075.32
MYR LAK
22/5/2019
Wednesday
0.0004817
LAK MYR
2,075.84
MYR LAK
23/5/2019
Thursday
0.0004822
LAK MYR
2,073.70
MYR LAK
24/5/2019
Friday
0.0004809
LAK MYR
2,079.42
MYR LAK
27/5/2019
Monday
0.0004816
LAK MYR
2,076.29
MYR LAK
28/5/2019
Tuesday
0.0004819
LAK MYR
2,075.12
MYR LAK
29/5/2019
Wednesday
0.0004824
LAK MYR
2,073.09
MYR LAK
30/5/2019
Thursday
0.0004818
LAK MYR
2,075.53
MYR LAK
31/5/2019
Friday
0.0004815
LAK MYR
2,076.82
MYR LAK
3/6/2019
Monday
0.0004819
LAK MYR
2,074.91
MYR LAK
4/6/2019
Tuesday
0.0004820
LAK MYR
2,074.58
MYR LAK
5/6/2019
Wednesday
0.0004798
LAK MYR
2,084.34
MYR LAK
6/6/2019
Thursday
0.0004759
LAK MYR
2,101.07
MYR LAK
7/6/2019
Friday
0.0004797
LAK MYR
2,084.57
MYR LAK
10/6/2019
Monday
0.0004806
LAK MYR
2,080.88
MYR LAK
11/6/2019
Tuesday
0.0004786
LAK MYR
2,089.34
MYR LAK
12/6/2019
Wednesday
0.0004807
LAK MYR
2,080.20
MYR LAK
13/6/2019
Thursday
0.0004773
LAK MYR
2,095.01
MYR LAK
14/6/2019
Friday
0.0004781
LAK MYR
2,091.77
MYR LAK
17/6/2019
Monday
0.0004779
LAK MYR
2,092.59
MYR LAK
18/6/2019
Tuesday
0.0004776
LAK MYR
2,093.86
MYR LAK
19/6/2019
Wednesday
0.0004789
LAK MYR
2,088.02
MYR LAK
20/6/2019
Thursday
0.0004756
LAK MYR
2,102.47
MYR LAK
21/6/2019
Friday
0.0004748
LAK MYR
2,106.30
MYR LAK
23/6/2019
Sunday
0.0004755
LAK MYR
2,103.02
MYR LAK
24/6/2019
Monday
0.0004754
LAK MYR
2,103.50
MYR LAK
25/6/2019
Tuesday
0.0004722
LAK MYR
2,117.55
MYR LAK
26/6/2019
Wednesday
0.0004755
LAK MYR
2,103.10
MYR LAK
27/6/2019
Thursday
0.0004750
LAK MYR
2,105.13
MYR LAK
28/6/2019
Friday
0.0004736
LAK MYR
2,111.33
MYR LAK
1/7/2019
Monday
0.0004723
LAK MYR
2,117.19
MYR LAK
3/7/2019
Wednesday
0.0004744
LAK MYR
2,108.07
MYR LAK
4/7/2019
Thursday
0.0004734
LAK MYR
2,112.45
MYR LAK
5/7/2019
Friday
0.0004726
LAK MYR
2,116.09
MYR LAK
8/7/2019
Monday
0.0004737
LAK MYR
2,111.01
MYR LAK
9/7/2019
Tuesday
0.0004741
LAK MYR
2,109.16
MYR LAK
10/7/2019
Wednesday
0.0004743
LAK MYR
2,108.37
MYR LAK
11/7/2019
Thursday
0.0004738
LAK MYR
2,110.40
MYR LAK
12/7/2019
Friday
0.0004712
LAK MYR
2,122.25
MYR LAK
15/7/2019
Monday
0.0004709
LAK MYR
2,123.51
MYR LAK
16/7/2019
Tuesday
0.0004683
LAK MYR
2,135.46
MYR LAK
17/7/2019
Wednesday
0.0004708
LAK MYR
2,123.85
MYR LAK
18/7/2019
Thursday
0.0004709
LAK MYR
2,123.69
MYR LAK
19/7/2019
Friday
0.0004720
LAK MYR
2,118.50
MYR LAK
22/7/2019
Monday
0.0004703
LAK MYR
2,126.38
MYR LAK
23/7/2019
Tuesday
0.0004696
LAK MYR
2,129.34
MYR LAK
24/7/2019
Wednesday
0.0004702
LAK MYR
2,126.53
MYR LAK
25/7/2019
Thursday
0.0004690
LAK MYR
2,131.97
MYR LAK
26/7/2019
Friday
0.0004699
LAK MYR
2,128.02
MYR LAK
29/7/2019
Monday
0.0004704
LAK MYR
2,125.64
MYR LAK
30/7/2019
Tuesday
0.0004717
LAK MYR
2,119.90
MYR LAK
31/7/2019
Wednesday
0.0004751
LAK MYR
2,104.88
MYR LAK
1/8/2019
Thursday
0.0004724
LAK MYR
2,117.06
MYR LAK
2/8/2019
Friday
0.0004806
LAK MYR
2,080.56
MYR LAK
5/8/2019
Monday
0.0004837
LAK MYR
2,067.53
MYR LAK
6/8/2019
Tuesday
0.0004833
LAK MYR
2,069.23
MYR LAK
7/8/2019
Wednesday
0.0004811
LAK MYR
2,078.59
MYR LAK
8/8/2019
Thursday
0.0004821
LAK MYR
2,074.10
MYR LAK
9/8/2019
Friday
0.0004823
LAK MYR
2,073.57
MYR LAK
12/8/2019
Monday
0.0004827
LAK MYR
2,071.58
MYR LAK
13/8/2019
Tuesday
0.0004833
LAK MYR
2,069.08
MYR LAK
14/8/2019
Wednesday
0.0004801
LAK MYR
2,082.89
MYR LAK
15/8/2019
Thursday
0.0004818
LAK MYR
2,075.50
MYR LAK
16/8/2019
Friday
0.0004765
LAK MYR
2,098.47
MYR LAK
19/8/2019
Monday
0.0004806
LAK MYR
2,080.63
MYR LAK
20/8/2019
Tuesday
0.0004791
LAK MYR
2,087.24
MYR LAK
21/8/2019
Wednesday
0.0004802
LAK MYR
2,082.52
MYR LAK
22/8/2019
Thursday
0.0004791
LAK MYR
2,087.33
MYR LAK
23/8/2019
Friday
0.0004798
LAK MYR
2,084.37
MYR LAK
26/8/2019
Monday
0.0004844
LAK MYR
2,064.60
MYR LAK
27/8/2019
Tuesday
0.0004813
LAK MYR
2,077.75
MYR LAK
28/8/2019
Wednesday
0.0004819
LAK MYR
2,074.93
MYR LAK
29/8/2019
Thursday
0.0004816
LAK MYR
2,076.34
MYR LAK
30/8/2019
Friday
0.0004795
LAK MYR
2,085.60
MYR LAK
2/9/2019
Monday
0.0004786
LAK MYR
2,089.40
MYR LAK
3/9/2019
Tuesday
0.0004796
LAK MYR
2,084.92
MYR LAK
4/9/2019
Wednesday
0.0004821
LAK MYR
2,074.33
MYR LAK
5/9/2019
Thursday
0.0004787
LAK MYR
2,089.20
MYR LAK
6/9/2019
Friday
0.0004746
LAK MYR
2,107.01
MYR LAK
9/9/2019
Monday
0.0004742
LAK MYR
2,108.89
MYR LAK
10/9/2019
Tuesday
0.0004748
LAK MYR
2,106.23
MYR LAK
11/9/2019
Wednesday
0.0004732
LAK MYR
2,113.35
MYR LAK
12/9/2019
Thursday
0.0004745
LAK MYR
2,107.30
MYR LAK
13/9/2019
Friday
0.0004759
LAK MYR
2,101.07
MYR LAK
16/9/2019
Monday
0.0004726
LAK MYR
2,115.96
MYR LAK
17/9/2019
Tuesday
0.0004745
LAK MYR
2,107.39
MYR LAK
18/9/2019
Wednesday
0.0004760
LAK MYR
2,100.88
MYR LAK
19/9/2019
Thursday
0.0004769
LAK MYR
2,097.02
MYR LAK
20/9/2019
Friday
0.0004727
LAK MYR
2,115.41
MYR LAK
23/9/2019
Monday
0.0004724
LAK MYR
2,116.90
MYR LAK
24/9/2019
Tuesday
0.0004745
LAK MYR
2,107.41
MYR LAK
25/9/2019
Wednesday
0.0004759
LAK MYR
2,101.40
MYR LAK
26/9/2019
Thursday
0.0004730
LAK MYR
2,114.36
MYR LAK
27/9/2019
Friday
0.0004751
LAK MYR
2,104.69
MYR LAK
30/9/2019
Monday
0.0004739
LAK MYR
2,110.03
MYR LAK
1/10/2019
Tuesday
0.0004740
LAK MYR
2,109.52
MYR LAK
2/10/2019
Wednesday
0.0004755
LAK MYR
2,103.21
MYR LAK
3/10/2019
Thursday
0.0004754
LAK MYR
2,103.46
MYR LAK
4/10/2019
Friday
0.0004749
LAK MYR
2,105.80
MYR LAK
7/10/2019
Monday
0.0004745
LAK MYR
2,107.30
MYR LAK
8/10/2019
Tuesday
0.0004756
LAK MYR
2,102.58
MYR LAK
9/10/2019
Wednesday
0.0004752
LAK MYR
2,104.44
MYR LAK
10/10/2019
Thursday
0.0004758
LAK MYR
2,101.72
MYR LAK
11/10/2019
Friday
0.0004748
LAK MYR
2,105.98
MYR LAK
15/10/2019
Tuesday
0.0004747
LAK MYR
2,106.39
MYR LAK
16/10/2019
Wednesday
0.0004752
LAK MYR
2,104.28
MYR LAK
17/10/2019
Thursday
0.0004739
LAK MYR
2,109.93
MYR LAK
18/10/2019
Friday
0.0004739
LAK MYR
2,109.93
MYR LAK
22/10/2019
Tuesday
0.0004739
LAK MYR
2,110.24
MYR LAK
23/10/2019
Wednesday
0.0004743
LAK MYR
2,108.51
MYR LAK
24/10/2019
Thursday
0.0004743
LAK MYR
2,108.51
MYR LAK
25/10/2019
Friday
0.0004736
LAK MYR
2,111.34
MYR LAK
28/10/2019
Monday
0.0004736
LAK MYR
2,111.34
MYR LAK
29/10/2019
Tuesday
0.0004736
LAK MYR
2,111.56
MYR LAK
30/10/2019
Wednesday
0.0004737
LAK MYR
2,111.08
MYR LAK
31/10/2019
Thursday
0.0004731
LAK MYR
2,113.61
MYR LAK
1/11/2019
Friday
0.0004730
LAK MYR
2,114.39
MYR LAK
4/11/2019
Monday
0.0004712
LAK MYR
2,122.08
MYR LAK
5/11/2019
Tuesday
0.0004694
LAK MYR
2,130.58
MYR LAK
6/11/2019
Wednesday
0.0004669
LAK MYR
2,141.62
MYR LAK
7/11/2019
Thursday
0.0004674
LAK MYR
2,139.50
MYR LAK
8/11/2019
Friday
0.0004660
LAK MYR
2,145.98
MYR LAK
11/11/2019
Monday
0.0004670
LAK MYR
2,141.55
MYR LAK
12/11/2019
Tuesday
0.0004679
LAK MYR
2,137.08
MYR LAK
13/11/2019
Wednesday
0.0004678
LAK MYR
2,137.60
MYR LAK
14/11/2019
Thursday
0.0004689
LAK MYR
2,132.44
MYR LAK
15/11/2019
Friday
0.0004694
LAK MYR
2,130.17
MYR LAK
18/11/2019
Monday
0.0004690
LAK MYR
2,132.05
MYR LAK
19/11/2019
Tuesday
0.0004694
LAK MYR
2,130.60
MYR LAK
20/11/2019
Wednesday
0.0004692
LAK MYR
2,131.23
MYR LAK
21/11/2019
Thursday
0.0004701
LAK MYR
2,127.15
MYR LAK
22/11/2019
Friday
0.0004706
LAK MYR
2,125.16
MYR LAK
25/11/2019
Monday
0.0004714
LAK MYR
2,121.49
MYR LAK
26/11/2019
Tuesday
0.0004716
LAK MYR
2,120.62
MYR LAK
27/11/2019
Wednesday
0.0004719
LAK MYR
2,118.93
MYR LAK
28/11/2019
Thursday
0.0004707
LAK MYR
2,124.54
MYR LAK
29/11/2019
Friday
0.0004708
LAK MYR
2,124.24
MYR LAK
2/12/2019
Monday
0.0004711
LAK MYR
2,122.72
MYR LAK
3/12/2019
Tuesday
0.0004712
LAK MYR
2,122.03
MYR LAK
4/12/2019
Wednesday
0.0004709
LAK MYR
2,123.62
MYR LAK
5/12/2019
Thursday
0.0004711
LAK MYR
2,122.72
MYR LAK
6/12/2019
Friday
0.0004703
LAK MYR
2,126.29
MYR LAK
9/12/2019
Monday
0.0004696
LAK MYR
2,129.68
MYR LAK
10/12/2019
Tuesday
0.0004689
LAK MYR
2,132.65
MYR LAK
11/12/2019
Wednesday
0.0004693
LAK MYR
2,130.85
MYR LAK
12/12/2019
Thursday
0.0004694
LAK MYR
2,130.48
MYR LAK
13/12/2019
Friday
0.0004690
LAK MYR
2,132.10
MYR LAK
16/12/2019
Monday
0.0004663
LAK MYR
2,144.53
MYR LAK
17/12/2019
Tuesday
0.0004670
LAK MYR
2,141.35
MYR LAK
18/12/2019
Wednesday
0.0004671
LAK MYR
2,140.98
MYR LAK
19/12/2019
Thursday
0.0004667
LAK MYR
2,142.79
MYR LAK
20/12/2019
Friday
0.0004668
LAK MYR
2,142.18
MYR LAK
23/12/2019
Monday
0.0004666
LAK MYR
2,143.35
MYR LAK
24/12/2019
Tuesday
0.0004665
LAK MYR
2,143.63
MYR LAK
25/12/2019
Wednesday
0.0004660
LAK MYR
2,145.79
MYR LAK
26/12/2019
Thursday
0.0004660
LAK MYR
2,145.79
MYR LAK
27/12/2019
Friday
0.0004660
LAK MYR
2,145.79
MYR LAK
30/12/2019
Monday
0.0004650
LAK MYR
2,150.46
MYR LAK
31/12/2019
Tuesday
0.0004622
LAK MYR
2,163.65
MYR LAK