Home / Laotian Kip / 2024 Rates

2024 Rates for the Laotian Kip and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the Laotian Kip and the Malaysian Ringgit in 2024. The chart shows the value of 1 Laotian Kip converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to Laotian Kips .
min = 0.0002221 (1/5/2024) avg = 0.0002263 max = 0.0002300 (21/2/2024)

Rate Detail

The table below shows historical exchange rates between the Laotian Kip and the Malaysian Ringgit for 2024.
1/1/2024
Monday
0.0002231
LAK MYR
4,481.86
MYR LAK
2/1/2024
Tuesday
0.0002235
LAK MYR
4,474.55
MYR LAK
3/1/2024
Wednesday
0.0002253
LAK MYR
4,439.16
MYR LAK
4/1/2024
Thursday
0.0002248
LAK MYR
4,447.67
MYR LAK
5/1/2024
Friday
0.0002258
LAK MYR
4,428.45
MYR LAK
8/1/2024
Monday
0.0002262
LAK MYR
4,420.89
MYR LAK
9/1/2024
Tuesday
0.0002257
LAK MYR
4,429.96
MYR LAK
10/1/2024
Wednesday
0.0002252
LAK MYR
4,440.05
MYR LAK
11/1/2024
Thursday
0.0002252
LAK MYR
4,441.46
MYR LAK
12/1/2024
Friday
0.0002256
LAK MYR
4,432.80
MYR LAK
15/1/2024
Monday
0.0002265
LAK MYR
4,415.28
MYR LAK
16/1/2024
Tuesday
0.0002270
LAK MYR
4,405.42
MYR LAK
17/1/2024
Wednesday
0.0002283
LAK MYR
4,379.41
MYR LAK
18/1/2024
Thursday
0.0002286
LAK MYR
4,373.57
MYR LAK
19/1/2024
Friday
0.0002284
LAK MYR
4,378.38
MYR LAK
22/1/2024
Monday
0.0002289
LAK MYR
4,369.22
MYR LAK
23/1/2024
Tuesday
0.0002286
LAK MYR
4,374.16
MYR LAK
24/1/2024
Wednesday
0.0002286
LAK MYR
4,375.01
MYR LAK
25/1/2024
Thursday
0.0002281
LAK MYR
4,383.45
MYR LAK
26/1/2024
Friday
0.0002274
LAK MYR
4,398.27
MYR LAK
29/1/2024
Monday
0.0002278
LAK MYR
4,389.83
MYR LAK
30/1/2024
Tuesday
0.0002284
LAK MYR
4,378.35
MYR LAK
31/1/2024
Wednesday
0.0002279
LAK MYR
4,387.71
MYR LAK
1/2/2024
Thursday
0.0002282
LAK MYR
4,381.53
MYR LAK
2/2/2024
Friday
0.0002285
LAK MYR
4,376.42
MYR LAK
5/2/2024
Monday
0.0002265
LAK MYR
4,414.06
MYR LAK
6/2/2024
Tuesday
0.0002288
LAK MYR
4,369.97
MYR LAK
7/2/2024
Wednesday
0.0002290
LAK MYR
4,365.92
MYR LAK
8/2/2024
Thursday
0.0002291
LAK MYR
4,364.03
MYR LAK
9/2/2024
Friday
0.0002290
LAK MYR
4,366.68
MYR LAK
12/2/2024
Monday
0.0002292
LAK MYR
4,363.24
MYR LAK
13/2/2024
Tuesday
0.0002288
LAK MYR
4,371.40
MYR LAK
14/2/2024
Wednesday
0.0002296
LAK MYR
4,356.17
MYR LAK
15/2/2024
Thursday
0.0002294
LAK MYR
4,358.45
MYR LAK
16/2/2024
Friday
0.0002297
LAK MYR
4,352.71
MYR LAK
19/2/2024
Monday
0.0002295
LAK MYR
4,357.49
MYR LAK
20/2/2024
Tuesday
0.0002298
LAK MYR
4,351.59
MYR LAK
21/2/2024
Wednesday
0.0002300
LAK MYR
4,347.07
MYR LAK
22/2/2024
Thursday
0.0002295
LAK MYR
4,357.32
MYR LAK
23/2/2024
Friday
0.0002281
LAK MYR
4,383.66
MYR LAK
26/2/2024
Monday
0.0002287
LAK MYR
4,372.43
MYR LAK
27/2/2024
Tuesday
0.0002284
LAK MYR
4,379.19
MYR LAK
28/2/2024
Wednesday
0.0002282
LAK MYR
4,382.64
MYR LAK
29/2/2024
Thursday
0.0002280
LAK MYR
4,386.06
MYR LAK
1/3/2024
Friday
0.0002270
LAK MYR
4,404.37
MYR LAK
4/3/2024
Monday
0.0002265
LAK MYR
4,414.34
MYR LAK
5/3/2024
Tuesday
0.0002264
LAK MYR
4,416.13
MYR LAK
6/3/2024
Wednesday
0.0002265
LAK MYR
4,415.16
MYR LAK
7/3/2024
Thursday
0.0002258
LAK MYR
4,428.50
MYR LAK
8/3/2024
Friday
0.0002256
LAK MYR
4,432.58
MYR LAK
11/3/2024
Monday
0.0002244
LAK MYR
4,455.68
MYR LAK
12/3/2024
Tuesday
0.0002241
LAK MYR
4,462.47
MYR LAK
13/3/2024
Wednesday
0.0002244
LAK MYR
4,456.54
MYR LAK
14/3/2024
Thursday
0.0002247
LAK MYR
4,449.69
MYR LAK
15/3/2024
Friday
0.0002248
LAK MYR
4,447.87
MYR LAK
18/3/2024
Monday
0.0002255
LAK MYR
4,433.86
MYR LAK
19/3/2024
Tuesday
0.0002256
LAK MYR
4,432.91
MYR LAK
20/3/2024
Wednesday
0.0002261
LAK MYR
4,421.91
MYR LAK
21/3/2024
Thursday
0.0002251
LAK MYR
4,441.92
MYR LAK
22/3/2024
Friday
0.0002251
LAK MYR
4,443.32
MYR LAK
25/3/2024
Monday
0.0002251
LAK MYR
4,441.65
MYR LAK
26/3/2024
Tuesday
0.0002244
LAK MYR
4,457.07
MYR LAK
27/3/2024
Wednesday
0.0002255
LAK MYR
4,435.01
MYR LAK
28/3/2024
Thursday
0.0002246
LAK MYR
4,453.08
MYR LAK
29/3/2024
Friday
0.0002239
LAK MYR
4,465.92
MYR LAK
1/4/2024
Monday
0.0002241
LAK MYR
4,462.79
MYR LAK
2/4/2024
Tuesday
0.0002253
LAK MYR
4,439.08
MYR LAK
3/4/2024
Wednesday
0.0002250
LAK MYR
4,443.63
MYR LAK
4/4/2024
Thursday
0.0002252
LAK MYR
4,439.79
MYR LAK
5/4/2024
Friday
0.0002241
LAK MYR
4,462.15
MYR LAK
8/4/2024
Monday
0.0002245
LAK MYR
4,454.72
MYR LAK
9/4/2024
Tuesday
0.0002249
LAK MYR
4,446.73
MYR LAK
10/4/2024
Wednesday
0.0002242
LAK MYR
4,460.75
MYR LAK
11/4/2024
Thursday
0.0002242
LAK MYR
4,459.53
MYR LAK
12/4/2024
Friday
0.0002243
LAK MYR
4,458.33
MYR LAK
15/4/2024
Monday
0.0002249
LAK MYR
4,447.01
MYR LAK
16/4/2024
Tuesday
0.0002245
LAK MYR
4,453.49
MYR LAK
17/4/2024
Wednesday
0.0002252
LAK MYR
4,440.94
MYR LAK
18/4/2024
Thursday
0.0002255
LAK MYR
4,434.50
MYR LAK
19/4/2024
Friday
0.0002242
LAK MYR
4,461.24
MYR LAK
22/4/2024
Monday
0.0002242
LAK MYR
4,459.81
MYR LAK
23/4/2024
Tuesday
0.0002244
LAK MYR
4,456.10
MYR LAK
24/4/2024
Wednesday
0.0002251
LAK MYR
4,441.76
MYR LAK
25/4/2024
Thursday
0.0002242
LAK MYR
4,460.15
MYR LAK
26/4/2024
Friday
0.0002237
LAK MYR
4,469.54
MYR LAK
29/4/2024
Monday
0.0002231
LAK MYR
4,481.65
MYR LAK
30/4/2024
Tuesday
0.0002237
LAK MYR
4,471.04
MYR LAK
1/5/2024
Wednesday
0.0002221
LAK MYR
4,502.68
MYR LAK