Home / Laotian Kip / 2023 Rates

2023 Rates for the Laotian Kip and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the Laotian Kip and the Malaysian Ringgit in 2023. The chart shows the value of 1 Laotian Kip converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to Laotian Kips .
min = 0.0002230 (29/12/2023) avg = 0.0002450 max = 0.0002683 (8/3/2023)

Rate Detail

The table below shows historical exchange rates between the Laotian Kip and the Malaysian Ringgit for 2023.
2/1/2023
Monday
0.0002555
LAK MYR
3,913.86
MYR LAK
3/1/2023
Tuesday
0.0002534
LAK MYR
3,945.88
MYR LAK
4/1/2023
Wednesday
0.0002557
LAK MYR
3,911.47
MYR LAK
5/1/2023
Thursday
0.0002541
LAK MYR
3,935.37
MYR LAK
6/1/2023
Friday
0.0002553
LAK MYR
3,916.22
MYR LAK
9/1/2023
Monday
0.0002599
LAK MYR
3,847.27
MYR LAK
10/1/2023
Tuesday
0.0002553
LAK MYR
3,916.72
MYR LAK
11/1/2023
Wednesday
0.0002562
LAK MYR
3,903.57
MYR LAK
12/1/2023
Thursday
0.0002561
LAK MYR
3,904.49
MYR LAK
13/1/2023
Friday
0.0002567
LAK MYR
3,896.15
MYR LAK
16/1/2023
Monday
0.0002571
LAK MYR
3,888.88
MYR LAK
17/1/2023
Tuesday
0.0002563
LAK MYR
3,902.05
MYR LAK
18/1/2023
Wednesday
0.0002550
LAK MYR
3,921.27
MYR LAK
19/1/2023
Thursday
0.0002548
LAK MYR
3,924.98
MYR LAK
20/1/2023
Friday
0.0002544
LAK MYR
3,930.16
MYR LAK
23/1/2023
Monday
0.0002558
LAK MYR
3,909.08
MYR LAK
24/1/2023
Tuesday
0.0002541
LAK MYR
3,935.22
MYR LAK
25/1/2023
Wednesday
0.0002537
LAK MYR
3,941.67
MYR LAK
26/1/2023
Thursday
0.0002534
LAK MYR
3,946.46
MYR LAK
27/1/2023
Friday
0.0002517
LAK MYR
3,972.32
MYR LAK
30/1/2023
Monday
0.0002520
LAK MYR
3,968.23
MYR LAK
31/1/2023
Tuesday
0.0002522
LAK MYR
3,965.68
MYR LAK
1/2/2023
Wednesday
0.0002535
LAK MYR
3,944.77
MYR LAK
2/2/2023
Thursday
0.0002521
LAK MYR
3,965.98
MYR LAK
3/2/2023
Friday
0.0002507
LAK MYR
3,989.23
MYR LAK
6/2/2023
Monday
0.0002495
LAK MYR
4,008.16
MYR LAK
7/2/2023
Tuesday
0.0002548
LAK MYR
3,924.79
MYR LAK
8/2/2023
Wednesday
0.0002555
LAK MYR
3,913.53
MYR LAK
9/2/2023
Thursday
0.0002559
LAK MYR
3,908.45
MYR LAK
10/2/2023
Friday
0.0002564
LAK MYR
3,900.08
MYR LAK
13/2/2023
Monday
0.0002582
LAK MYR
3,872.85
MYR LAK
14/2/2023
Tuesday
0.0002593
LAK MYR
3,856.27
MYR LAK
15/2/2023
Wednesday
0.0002602
LAK MYR
3,842.49
MYR LAK
16/2/2023
Thursday
0.0002612
LAK MYR
3,827.94
MYR LAK
17/2/2023
Friday
0.0002618
LAK MYR
3,819.65
MYR LAK
20/2/2023
Monday
0.0002641
LAK MYR
3,786.83
MYR LAK
21/2/2023
Tuesday
0.0002627
LAK MYR
3,806.12
MYR LAK
22/2/2023
Wednesday
0.0002636
LAK MYR
3,794.34
MYR LAK
23/2/2023
Thursday
0.0002628
LAK MYR
3,805.83
MYR LAK
24/2/2023
Friday
0.0002631
LAK MYR
3,801.35
MYR LAK
27/2/2023
Monday
0.0002651
LAK MYR
3,772.60
MYR LAK
28/2/2023
Tuesday
0.0002657
LAK MYR
3,763.00
MYR LAK
1/3/2023
Wednesday
0.0002646
LAK MYR
3,779.89
MYR LAK
2/3/2023
Thursday
0.0002645
LAK MYR
3,781.32
MYR LAK
3/3/2023
Friday
0.0002650
LAK MYR
3,772.99
MYR LAK
6/3/2023
Monday
0.0002660
LAK MYR
3,759.63
MYR LAK
7/3/2023
Tuesday
0.0002663
LAK MYR
3,755.38
MYR LAK
8/3/2023
Wednesday
0.0002683
LAK MYR
3,726.66
MYR LAK
9/3/2023
Thursday
0.0002671
LAK MYR
3,743.28
MYR LAK
10/3/2023
Friday
0.0002681
LAK MYR
3,729.64
MYR LAK
13/3/2023
Monday
0.0002635
LAK MYR
3,795.31
MYR LAK
14/3/2023
Tuesday
0.0002669
LAK MYR
3,747.34
MYR LAK
15/3/2023
Wednesday
0.0002660
LAK MYR
3,760.01
MYR LAK
16/3/2023
Thursday
0.0002671
LAK MYR
3,743.54
MYR LAK
17/3/2023
Friday
0.0002659
LAK MYR
3,760.30
MYR LAK
20/3/2023
Monday
0.0002669
LAK MYR
3,746.89
MYR LAK
21/3/2023
Tuesday
0.0002651
LAK MYR
3,771.75
MYR LAK
22/3/2023
Wednesday
0.0002640
LAK MYR
3,787.83
MYR LAK
23/3/2023
Thursday
0.0002615
LAK MYR
3,824.44
MYR LAK
24/3/2023
Friday
0.0002628
LAK MYR
3,804.63
MYR LAK
27/3/2023
Monday
0.0002615
LAK MYR
3,824.10
MYR LAK
28/3/2023
Tuesday
0.0002600
LAK MYR
3,845.82
MYR LAK
29/3/2023
Wednesday
0.0002615
LAK MYR
3,823.85
MYR LAK
30/3/2023
Thursday
0.0002612
LAK MYR
3,828.15
MYR LAK
31/3/2023
Friday
0.0002604
LAK MYR
3,840.82
MYR LAK
3/4/2023
Monday
0.0002608
LAK MYR
3,834.94
MYR LAK
4/4/2023
Tuesday
0.0002591
LAK MYR
3,859.51
MYR LAK
5/4/2023
Wednesday
0.0002566
LAK MYR
3,896.39
MYR LAK
6/4/2023
Thursday
0.0002568
LAK MYR
3,893.62
MYR LAK
7/4/2023
Friday
0.0002573
LAK MYR
3,886.04
MYR LAK
10/4/2023
Monday
0.0002572
LAK MYR
3,887.66
MYR LAK
11/4/2023
Tuesday
0.0002574
LAK MYR
3,885.48
MYR LAK
12/4/2023
Wednesday
0.0002570
LAK MYR
3,891.49
MYR LAK
13/4/2023
Thursday
0.0002564
LAK MYR
3,900.70
MYR LAK
14/4/2023
Friday
0.0002565
LAK MYR
3,897.94
MYR LAK
17/4/2023
Monday
0.0002552
LAK MYR
3,918.97
MYR LAK
18/4/2023
Tuesday
0.0002565
LAK MYR
3,898.81
MYR LAK
19/4/2023
Wednesday
0.0002583
LAK MYR
3,872.05
MYR LAK
20/4/2023
Thursday
0.0002596
LAK MYR
3,851.64
MYR LAK
21/4/2023
Friday
0.0002587
LAK MYR
3,865.27
MYR LAK
24/4/2023
Monday
0.0002595
LAK MYR
3,853.50
MYR LAK
25/4/2023
Tuesday
0.0002604
LAK MYR
3,840.77
MYR LAK
26/4/2023
Wednesday
0.0002594
LAK MYR
3,854.99
MYR LAK
27/4/2023
Thursday
0.0002596
LAK MYR
3,852.78
MYR LAK
28/4/2023
Friday
0.0002580
LAK MYR
3,875.68
MYR LAK
1/5/2023
Monday
0.0002588
LAK MYR
3,864.45
MYR LAK
2/5/2023
Tuesday
0.0002584
LAK MYR
3,870.15
MYR LAK
3/5/2023
Wednesday
0.0002577
LAK MYR
3,879.87
MYR LAK
4/5/2023
Thursday
0.0002560
LAK MYR
3,906.17
MYR LAK
5/5/2023
Friday
0.0002547
LAK MYR
3,926.36
MYR LAK
8/5/2023
Monday
0.0002546
LAK MYR
3,927.07
MYR LAK
9/5/2023
Tuesday
0.0002536
LAK MYR
3,943.22
MYR LAK
10/5/2023
Wednesday
0.0002556
LAK MYR
3,912.83
MYR LAK
11/5/2023
Thursday
0.0002541
LAK MYR
3,935.01
MYR LAK
12/5/2023
Friday
0.0002555
LAK MYR
3,913.76
MYR LAK
15/5/2023
Monday
0.0002554
LAK MYR
3,914.96
MYR LAK
16/5/2023
Tuesday
0.0002563
LAK MYR
3,901.58
MYR LAK
17/5/2023
Wednesday
0.0002573
LAK MYR
3,886.39
MYR LAK
18/5/2023
Thursday
0.0002586
LAK MYR
3,867.29
MYR LAK
19/5/2023
Friday
0.0002573
LAK MYR
3,886.47
MYR LAK
22/5/2023
Monday
0.0002589
LAK MYR
3,863.19
MYR LAK
23/5/2023
Tuesday
0.0002593
LAK MYR
3,857.01
MYR LAK
24/5/2023
Wednesday
0.0002607
LAK MYR
3,836.42
MYR LAK
25/5/2023
Thursday
0.0002623
LAK MYR
3,812.51
MYR LAK
26/5/2023
Friday
0.0002609
LAK MYR
3,833.22
MYR LAK
29/5/2023
Monday
0.0002602
LAK MYR
3,843.22
MYR LAK
30/5/2023
Tuesday
0.0002601
LAK MYR
3,844.75
MYR LAK
31/5/2023
Wednesday
0.0002603
LAK MYR
3,841.60
MYR LAK
1/6/2023
Thursday
0.0002603
LAK MYR
3,842.10
MYR LAK
2/6/2023
Friday
0.0002562
LAK MYR
3,903.70
MYR LAK
5/6/2023
Monday
0.0002527
LAK MYR
3,956.86
MYR LAK
6/6/2023
Tuesday
0.0002554
LAK MYR
3,915.17
MYR LAK
7/6/2023
Wednesday
0.0002540
LAK MYR
3,936.30
MYR LAK
8/6/2023
Thursday
0.0002543
LAK MYR
3,932.44
MYR LAK
9/6/2023
Friday
0.0002554
LAK MYR
3,914.88
MYR LAK
12/6/2023
Monday
0.0002539
LAK MYR
3,937.79
MYR LAK
13/6/2023
Tuesday
0.0002531
LAK MYR
3,950.76
MYR LAK
14/6/2023
Wednesday
0.0002530
LAK MYR
3,952.31
MYR LAK
15/6/2023
Thursday
0.0002537
LAK MYR
3,942.01
MYR LAK
16/6/2023
Friday
0.0002541
LAK MYR
3,934.78
MYR LAK
19/6/2023
Monday
0.0002509
LAK MYR
3,985.81
MYR LAK
20/6/2023
Tuesday
0.0002517
LAK MYR
3,972.88
MYR LAK
21/6/2023
Wednesday
0.0002439
LAK MYR
4,100.44
MYR LAK
22/6/2023
Thursday
0.0002547
LAK MYR
3,926.62
MYR LAK
23/6/2023
Friday
0.0002533
LAK MYR
3,948.10
MYR LAK
26/6/2023
Monday
0.0002462
LAK MYR
4,061.10
MYR LAK
27/6/2023
Tuesday
0.0002450
LAK MYR
4,081.23
MYR LAK
28/6/2023
Wednesday
0.0002454
LAK MYR
4,074.15
MYR LAK
29/6/2023
Thursday
0.0002446
LAK MYR
4,088.92
MYR LAK
30/6/2023
Friday
0.0002439
LAK MYR
4,099.87
MYR LAK
3/7/2023
Monday
0.0002455
LAK MYR
4,073.38
MYR LAK
4/7/2023
Tuesday
0.0002439
LAK MYR
4,099.66
MYR LAK
5/7/2023
Wednesday
0.0002436
LAK MYR
4,105.25
MYR LAK
6/7/2023
Thursday
0.0002429
LAK MYR
4,117.35
MYR LAK
7/7/2023
Friday
0.0002434
LAK MYR
4,108.38
MYR LAK
10/7/2023
Monday
0.0002452
LAK MYR
4,078.52
MYR LAK
11/7/2023
Tuesday
0.0002441
LAK MYR
4,096.47
MYR LAK
12/7/2023
Wednesday
0.0002431
LAK MYR
4,113.16
MYR LAK
13/7/2023
Thursday
0.0002421
LAK MYR
4,129.82
MYR LAK
14/7/2023
Friday
0.0002374
LAK MYR
4,211.83
MYR LAK
17/7/2023
Monday
0.0002373
LAK MYR
4,214.17
MYR LAK
18/7/2023
Tuesday
0.0002373
LAK MYR
4,214.66
MYR LAK
19/7/2023
Wednesday
0.0002367
LAK MYR
4,224.68
MYR LAK
20/7/2023
Thursday
0.0002374
LAK MYR
4,212.52
MYR LAK
21/7/2023
Friday
0.0002374
LAK MYR
4,212.31
MYR LAK
24/7/2023
Monday
0.0002392
LAK MYR
4,181.21
MYR LAK
25/7/2023
Tuesday
0.0002383
LAK MYR
4,196.94
MYR LAK
26/7/2023
Wednesday
0.0002362
LAK MYR
4,233.35
MYR LAK
27/7/2023
Thursday
0.0002347
LAK MYR
4,260.82
MYR LAK
28/7/2023
Friday
0.0002363
LAK MYR
4,231.53
MYR LAK
31/7/2023
Monday
0.0002334
LAK MYR
4,285.23
MYR LAK
1/8/2023
Tuesday
0.0002357
LAK MYR
4,243.56
MYR LAK
2/8/2023
Wednesday
0.0002346
LAK MYR
4,262.67
MYR LAK
3/8/2023
Thursday
0.0002343
LAK MYR
4,267.37
MYR LAK
4/8/2023
Friday
0.0002348
LAK MYR
4,258.48
MYR LAK
7/8/2023
Monday
0.0002360
LAK MYR
4,237.17
MYR LAK
8/8/2023
Tuesday
0.0002363
LAK MYR
4,231.55
MYR LAK
9/8/2023
Wednesday
0.0002354
LAK MYR
4,248.25
MYR LAK
10/8/2023
Thursday
0.0002352
LAK MYR
4,251.81
MYR LAK
11/8/2023
Friday
0.0002351
LAK MYR
4,252.77
MYR LAK
14/8/2023
Monday
0.0002361
LAK MYR
4,235.93
MYR LAK
15/8/2023
Tuesday
0.0002375
LAK MYR
4,211.39
MYR LAK
16/8/2023
Wednesday
0.0002371
LAK MYR
4,217.08
MYR LAK
17/8/2023
Thursday
0.0002377
LAK MYR
4,206.90
MYR LAK
18/8/2023
Friday
0.0002394
LAK MYR
4,177.35
MYR LAK
21/8/2023
Monday
0.0002387
LAK MYR
4,189.66
MYR LAK
22/8/2023
Tuesday
0.0002382
LAK MYR
4,197.69
MYR LAK
23/8/2023
Wednesday
0.0002395
LAK MYR
4,175.23
MYR LAK
24/8/2023
Thursday
0.0002399
LAK MYR
4,169.00
MYR LAK
25/8/2023
Friday
0.0002382
LAK MYR
4,198.21
MYR LAK
28/8/2023
Monday
0.0002373
LAK MYR
4,214.04
MYR LAK
29/8/2023
Tuesday
0.0002368
LAK MYR
4,222.28
MYR LAK
30/8/2023
Wednesday
0.0002365
LAK MYR
4,228.82
MYR LAK
31/8/2023
Thursday
0.0002372
LAK MYR
4,215.56
MYR LAK
1/9/2023
Friday
0.0002365
LAK MYR
4,227.49
MYR LAK
4/9/2023
Monday
0.0002350
LAK MYR
4,255.22
MYR LAK
5/9/2023
Tuesday
0.0002362
LAK MYR
4,234.48
MYR LAK
6/9/2023
Wednesday
0.0002366
LAK MYR
4,227.18
MYR LAK
7/9/2023
Thursday
0.0002362
LAK MYR
4,234.45
MYR LAK
8/9/2023
Friday
0.0002365
LAK MYR
4,228.77
MYR LAK
11/9/2023
Monday
0.0002360
LAK MYR
4,237.18
MYR LAK
12/9/2023
Tuesday
0.0002360
LAK MYR
4,236.52
MYR LAK
13/9/2023
Wednesday
0.0002375
LAK MYR
4,210.48
MYR LAK
14/9/2023
Thursday
0.0002359
LAK MYR
4,239.34
MYR LAK
15/9/2023
Friday
0.0002358
LAK MYR
4,240.60
MYR LAK
18/9/2023
Monday
0.0002348
LAK MYR
4,258.19
MYR LAK
19/9/2023
Tuesday
0.0002352
LAK MYR
4,251.53
MYR LAK
20/9/2023
Wednesday
0.0002346
LAK MYR
4,262.32
MYR LAK
21/9/2023
Thursday
0.0002324
LAK MYR
4,303.69
MYR LAK
22/9/2023
Friday
0.0002330
LAK MYR
4,292.06
MYR LAK
25/9/2023
Monday
0.0002332
LAK MYR
4,288.02
MYR LAK
26/9/2023
Tuesday
0.0002316
LAK MYR
4,317.09
MYR LAK
27/9/2023
Wednesday
0.0002329
LAK MYR
4,293.43
MYR LAK
28/9/2023
Thursday
0.0002317
LAK MYR
4,316.44
MYR LAK
29/9/2023
Friday
0.0002308
LAK MYR
4,332.15
MYR LAK
2/10/2023
Monday
0.0002301
LAK MYR
4,345.43
MYR LAK
3/10/2023
Tuesday
0.0002302
LAK MYR
4,344.25
MYR LAK
4/10/2023
Wednesday
0.0002310
LAK MYR
4,328.48
MYR LAK
5/10/2023
Thursday
0.0002312
LAK MYR
4,325.33
MYR LAK
6/10/2023
Friday
0.0002305
LAK MYR
4,339.21
MYR LAK
9/10/2023
Monday
0.0002313
LAK MYR
4,324.30
MYR LAK
10/10/2023
Tuesday
0.0002317
LAK MYR
4,316.42
MYR LAK
11/10/2023
Wednesday
0.0002307
LAK MYR
4,334.81
MYR LAK
12/10/2023
Thursday
0.0002304
LAK MYR
4,340.75
MYR LAK
13/10/2023
Friday
0.0002304
LAK MYR
4,340.56
MYR LAK
16/10/2023
Monday
0.0002292
LAK MYR
4,363.21
MYR LAK
17/10/2023
Tuesday
0.0002293
LAK MYR
4,360.99
MYR LAK
18/10/2023
Wednesday
0.0002300
LAK MYR
4,347.67
MYR LAK
19/10/2023
Thursday
0.0002304
LAK MYR
4,340.67
MYR LAK
20/10/2023
Friday
0.0002306
LAK MYR
4,335.61
MYR LAK
23/10/2023
Monday
0.0002314
LAK MYR
4,321.46
MYR LAK
24/10/2023
Tuesday
0.0002329
LAK MYR
4,294.48
MYR LAK
25/10/2023
Wednesday
0.0002305
LAK MYR
4,337.48
MYR LAK
26/10/2023
Thursday
0.0002308
LAK MYR
4,332.32
MYR LAK
27/10/2023
Friday
0.0002310
LAK MYR
4,329.33
MYR LAK
30/10/2023
Monday
0.0002299
LAK MYR
4,349.16
MYR LAK
31/10/2023
Tuesday
0.0002304
LAK MYR
4,340.50
MYR LAK
1/11/2023
Wednesday
0.0002303
LAK MYR
4,342.12
MYR LAK
2/11/2023
Thursday
0.0002304
LAK MYR
4,339.66
MYR LAK
3/11/2023
Friday
0.0002279
LAK MYR
4,388.23
MYR LAK
6/11/2023
Monday
0.0002254
LAK MYR
4,436.60
MYR LAK
7/11/2023
Tuesday
0.0002253
LAK MYR
4,437.84
MYR LAK
8/11/2023
Wednesday
0.0002262
LAK MYR
4,420.26
MYR LAK
9/11/2023
Thursday
0.0002270
LAK MYR
4,404.98
MYR LAK
10/11/2023
Friday
0.0002267
LAK MYR
4,410.54
MYR LAK
13/11/2023
Monday
0.0002271
LAK MYR
4,404.27
MYR LAK
14/11/2023
Tuesday
0.0002277
LAK MYR
4,391.11
MYR LAK
15/11/2023
Wednesday
0.0002251
LAK MYR
4,442.37
MYR LAK
16/11/2023
Thursday
0.0002261
LAK MYR
4,423.40
MYR LAK
17/11/2023
Friday
0.0002261
LAK MYR
4,423.63
MYR LAK
20/11/2023
Monday
0.0002260
LAK MYR
4,425.69
MYR LAK
21/11/2023
Tuesday
0.0002255
LAK MYR
4,434.12
MYR LAK
22/11/2023
Wednesday
0.0002256
LAK MYR
4,432.29
MYR LAK
23/11/2023
Thursday
0.0002260
LAK MYR
4,424.79
MYR LAK
24/11/2023
Friday
0.0002257
LAK MYR
4,429.73
MYR LAK
27/11/2023
Monday
0.0002268
LAK MYR
4,408.33
MYR LAK
28/11/2023
Tuesday
0.0002259
LAK MYR
4,427.00
MYR LAK
29/11/2023
Wednesday
0.0002261
LAK MYR
4,422.76
MYR LAK
30/11/2023
Thursday
0.0002250
LAK MYR
4,443.93
MYR LAK
1/12/2023
Friday
0.0002258
LAK MYR
4,429.23
MYR LAK
4/12/2023
Monday
0.0002244
LAK MYR
4,455.54
MYR LAK
5/12/2023
Tuesday
0.0002247
LAK MYR
4,450.72
MYR LAK
6/12/2023
Wednesday
0.0002248
LAK MYR
4,447.79
MYR LAK
7/12/2023
Thursday
0.0002253
LAK MYR
4,438.46
MYR LAK
8/12/2023
Friday
0.0002254
LAK MYR
4,437.43
MYR LAK
11/12/2023
Monday
0.0002256
LAK MYR
4,432.20
MYR LAK
12/12/2023
Tuesday
0.0002259
LAK MYR
4,426.61
MYR LAK
13/12/2023
Wednesday
0.0002269
LAK MYR
4,406.83
MYR LAK
14/12/2023
Thursday
0.0002255
LAK MYR
4,433.83
MYR LAK
15/12/2023
Friday
0.0002273
LAK MYR
4,399.61
MYR LAK
18/12/2023
Monday
0.0002268
LAK MYR
4,409.79
MYR LAK
19/12/2023
Tuesday
0.0002273
LAK MYR
4,398.96
MYR LAK
20/12/2023
Wednesday
0.0002269
LAK MYR
4,406.40
MYR LAK
21/12/2023
Thursday
0.0002261
LAK MYR
4,422.87
MYR LAK
22/12/2023
Friday
0.0002252
LAK MYR
4,441.38
MYR LAK
25/12/2023
Monday
0.0002258
LAK MYR
4,429.00
MYR LAK
26/12/2023
Tuesday
0.0002249
LAK MYR
4,446.98
MYR LAK
27/12/2023
Wednesday
0.0002248
LAK MYR
4,448.04
MYR LAK
28/12/2023
Thursday
0.0002254
LAK MYR
4,436.66
MYR LAK
29/12/2023
Friday
0.0002230
LAK MYR
4,485.08
MYR LAK