Home / Laotian Kip / 2021 Rates

2021 Rates for the Laotian Kip and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the Laotian Kip and the Malaysian Ringgit in 2021. The chart shows the value of 1 Laotian Kip converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to Laotian Kips .
min = 0.0003738 (31/12/2021) avg = 0.0004264 max = 0.0004440 (30/7/2021)

Rate Detail

The table below shows historical exchange rates between the Laotian Kip and the Malaysian Ringgit for 2021.
1/1/2021
Friday
0.0004328
LAK MYR
2,310.76
MYR LAK
4/1/2021
Monday
0.0004328
LAK MYR
2,310.76
MYR LAK
5/1/2021
Tuesday
0.0004312
LAK MYR
2,318.99
MYR LAK
6/1/2021
Wednesday
0.0004324
LAK MYR
2,312.92
MYR LAK
7/1/2021
Thursday
0.0004317
LAK MYR
2,316.65
MYR LAK
8/1/2021
Friday
0.0004346
LAK MYR
2,300.89
MYR LAK
11/1/2021
Monday
0.0004337
LAK MYR
2,305.56
MYR LAK
12/1/2021
Tuesday
0.0004357
LAK MYR
2,295.41
MYR LAK
13/1/2021
Wednesday
0.0004361
LAK MYR
2,292.80
MYR LAK
14/1/2021
Thursday
0.0004343
LAK MYR
2,302.45
MYR LAK
15/1/2021
Friday
0.0004335
LAK MYR
2,306.72
MYR LAK
18/1/2021
Monday
0.0004333
LAK MYR
2,307.68
MYR LAK
19/1/2021
Tuesday
0.0004350
LAK MYR
2,298.88
MYR LAK
20/1/2021
Wednesday
0.0004348
LAK MYR
2,299.98
MYR LAK
21/1/2021
Thursday
0.0004342
LAK MYR
2,302.86
MYR LAK
22/1/2021
Friday
0.0004310
LAK MYR
2,320.28
MYR LAK
25/1/2021
Monday
0.0004333
LAK MYR
2,307.70
MYR LAK
26/1/2021
Tuesday
0.0004341
LAK MYR
2,303.63
MYR LAK
27/1/2021
Wednesday
0.0004344
LAK MYR
2,302.08
MYR LAK
28/1/2021
Thursday
0.0004341
LAK MYR
2,303.54
MYR LAK
29/1/2021
Friday
0.0004338
LAK MYR
2,305.03
MYR LAK
1/2/2021
Monday
0.0004336
LAK MYR
2,306.47
MYR LAK
2/2/2021
Tuesday
0.0004336
LAK MYR
2,306.49
MYR LAK
3/2/2021
Wednesday
0.0004334
LAK MYR
2,307.34
MYR LAK
4/2/2021
Thursday
0.0004341
LAK MYR
2,303.41
MYR LAK
5/2/2021
Friday
0.0004350
LAK MYR
2,299.10
MYR LAK
8/2/2021
Monday
0.0004360
LAK MYR
2,293.33
MYR LAK
9/2/2021
Tuesday
0.0004355
LAK MYR
2,296.40
MYR LAK
10/2/2021
Wednesday
0.0004332
LAK MYR
2,308.56
MYR LAK
11/2/2021
Thursday
0.0004332
LAK MYR
2,308.58
MYR LAK
12/2/2021
Friday
0.0004330
LAK MYR
2,309.45
MYR LAK
15/2/2021
Monday
0.0004324
LAK MYR
2,312.91
MYR LAK
16/2/2021
Tuesday
0.0004321
LAK MYR
2,314.01
MYR LAK
17/2/2021
Wednesday
0.0004317
LAK MYR
2,316.63
MYR LAK
18/2/2021
Thursday
0.0004325
LAK MYR
2,311.94
MYR LAK
19/2/2021
Friday
0.0004326
LAK MYR
2,311.48
MYR LAK
22/2/2021
Monday
0.0004325
LAK MYR
2,312.33
MYR LAK
23/2/2021
Tuesday
0.0004327
LAK MYR
2,311.19
MYR LAK
24/2/2021
Wednesday
0.0004328
LAK MYR
2,310.62
MYR LAK
25/2/2021
Thursday
0.0004300
LAK MYR
2,325.48
MYR LAK
26/2/2021
Friday
0.0004323
LAK MYR
2,313.15
MYR LAK
1/3/2021
Monday
0.0004335
LAK MYR
2,306.88
MYR LAK
2/3/2021
Tuesday
0.0004339
LAK MYR
2,304.72
MYR LAK
3/3/2021
Wednesday
0.0004339
LAK MYR
2,304.57
MYR LAK
4/3/2021
Thursday
0.0004331
LAK MYR
2,308.80
MYR LAK
5/3/2021
Friday
0.0004337
LAK MYR
2,305.88
MYR LAK
8/3/2021
Monday
0.0004351
LAK MYR
2,298.48
MYR LAK
9/3/2021
Tuesday
0.0004390
LAK MYR
2,277.97
MYR LAK
10/3/2021
Wednesday
0.0004394
LAK MYR
2,275.67
MYR LAK
11/3/2021
Thursday
0.0004405
LAK MYR
2,269.97
MYR LAK
12/3/2021
Friday
0.0004379
LAK MYR
2,283.64
MYR LAK
15/3/2021
Monday
0.0004396
LAK MYR
2,274.67
MYR LAK
16/3/2021
Tuesday
0.0004381
LAK MYR
2,282.36
MYR LAK
17/3/2021
Wednesday
0.0004386
LAK MYR
2,280.00
MYR LAK
18/3/2021
Thursday
0.0004392
LAK MYR
2,277.07
MYR LAK
19/3/2021
Friday
0.0004386
LAK MYR
2,279.96
MYR LAK
23/3/2021
Tuesday
0.0004392
LAK MYR
2,276.76
MYR LAK
24/3/2021
Wednesday
0.0004395
LAK MYR
2,275.33
MYR LAK
25/3/2021
Thursday
0.0004394
LAK MYR
2,275.70
MYR LAK
26/3/2021
Friday
0.0004415
LAK MYR
2,265.05
MYR LAK
29/3/2021
Monday
0.0004408
LAK MYR
2,268.61
MYR LAK
30/3/2021
Tuesday
0.0004408
LAK MYR
2,268.51
MYR LAK
31/3/2021
Wednesday
0.0004418
LAK MYR
2,263.33
MYR LAK
1/4/2021
Thursday
0.0004414
LAK MYR
2,265.77
MYR LAK
2/4/2021
Friday
0.0004410
LAK MYR
2,267.78
MYR LAK
5/4/2021
Monday
0.0004410
LAK MYR
2,267.78
MYR LAK
6/4/2021
Tuesday
0.0004410
LAK MYR
2,267.78
MYR LAK
7/4/2021
Wednesday
0.0004394
LAK MYR
2,275.70
MYR LAK
8/4/2021
Thursday
0.0004385
LAK MYR
2,280.50
MYR LAK
9/4/2021
Friday
0.0004401
LAK MYR
2,272.40
MYR LAK
12/4/2021
Monday
0.0004398
LAK MYR
2,273.73
MYR LAK
13/4/2021
Tuesday
0.0004387
LAK MYR
2,279.44
MYR LAK
14/4/2021
Wednesday
0.0004392
LAK MYR
2,276.92
MYR LAK
15/4/2021
Thursday
0.0004385
LAK MYR
2,280.48
MYR LAK
16/4/2021
Friday
0.0004378
LAK MYR
2,283.90
MYR LAK
19/4/2021
Monday
0.0004379
LAK MYR
2,283.72
MYR LAK
20/4/2021
Tuesday
0.0004385
LAK MYR
2,280.60
MYR LAK
21/4/2021
Wednesday
0.0004367
LAK MYR
2,290.13
MYR LAK
22/4/2021
Thursday
0.0004375
LAK MYR
2,285.86
MYR LAK
23/4/2021
Friday
0.0004373
LAK MYR
2,286.67
MYR LAK
26/4/2021
Monday
0.0004361
LAK MYR
2,292.96
MYR LAK
27/4/2021
Tuesday
0.0004348
LAK MYR
2,299.90
MYR LAK
28/4/2021
Wednesday
0.0004350
LAK MYR
2,298.95
MYR LAK
29/4/2021
Thursday
0.0004356
LAK MYR
2,295.43
MYR LAK
30/4/2021
Friday
0.0004355
LAK MYR
2,296.16
MYR LAK
3/5/2021
Monday
0.0004354
LAK MYR
2,296.69
MYR LAK
4/5/2021
Tuesday
0.0004366
LAK MYR
2,290.59
MYR LAK
5/5/2021
Wednesday
0.0004381
LAK MYR
2,282.33
MYR LAK
6/5/2021
Thursday
0.0004369
LAK MYR
2,289.00
MYR LAK
7/5/2021
Friday
0.0004379
LAK MYR
2,283.85
MYR LAK
10/5/2021
Monday
0.0004363
LAK MYR
2,292.09
MYR LAK
11/5/2021
Tuesday
0.0004364
LAK MYR
2,291.30
MYR LAK
12/5/2021
Wednesday
0.0004371
LAK MYR
2,287.98
MYR LAK
13/5/2021
Thursday
0.0004377
LAK MYR
2,284.58
MYR LAK
14/5/2021
Friday
0.0004377
LAK MYR
2,284.56
MYR LAK
17/5/2021
Monday
0.0004374
LAK MYR
2,286.40
MYR LAK
18/5/2021
Tuesday
0.0004381
LAK MYR
2,282.54
MYR LAK
19/5/2021
Wednesday
0.0004380
LAK MYR
2,283.06
MYR LAK
20/5/2021
Thursday
0.0004389
LAK MYR
2,278.62
MYR LAK
21/5/2021
Friday
0.0004399
LAK MYR
2,273.25
MYR LAK
24/5/2021
Monday
0.0004390
LAK MYR
2,277.92
MYR LAK
25/5/2021
Tuesday
0.0004397
LAK MYR
2,274.25
MYR LAK
26/5/2021
Wednesday
0.0004390
LAK MYR
2,278.08
MYR LAK
27/5/2021
Thursday
0.0004390
LAK MYR
2,278.10
MYR LAK
28/5/2021
Friday
0.0004388
LAK MYR
2,278.78
MYR LAK
31/5/2021
Monday
0.0004382
LAK MYR
2,282.10
MYR LAK
1/6/2021
Tuesday
0.0004367
LAK MYR
2,289.96
MYR LAK
2/6/2021
Wednesday
0.0004371
LAK MYR
2,287.89
MYR LAK
3/6/2021
Thursday
0.0004371
LAK MYR
2,287.82
MYR LAK
4/6/2021
Friday
0.0004362
LAK MYR
2,292.73
MYR LAK
7/6/2021
Monday
0.0004372
LAK MYR
2,287.08
MYR LAK
8/6/2021
Tuesday
0.0004368
LAK MYR
2,289.26
MYR LAK
9/6/2021
Wednesday
0.0004364
LAK MYR
2,291.47
MYR LAK
10/6/2021
Thursday
0.0004360
LAK MYR
2,293.38
MYR LAK
11/6/2021
Friday
0.0004364
LAK MYR
2,291.72
MYR LAK
14/6/2021
Monday
0.0004350
LAK MYR
2,298.70
MYR LAK
15/6/2021
Tuesday
0.0004352
LAK MYR
2,297.93
MYR LAK
16/6/2021
Wednesday
0.0004354
LAK MYR
2,296.83
MYR LAK
17/6/2021
Thursday
0.0004353
LAK MYR
2,297.25
MYR LAK
18/6/2021
Friday
0.0004374
LAK MYR
2,286.50
MYR LAK
21/6/2021
Monday
0.0004373
LAK MYR
2,286.56
MYR LAK
22/6/2021
Tuesday
0.0004385
LAK MYR
2,280.55
MYR LAK
23/6/2021
Wednesday
0.0004393
LAK MYR
2,276.58
MYR LAK
24/6/2021
Thursday
0.0004390
LAK MYR
2,278.02
MYR LAK
25/6/2021
Friday
0.0004391
LAK MYR
2,277.64
MYR LAK
28/6/2021
Monday
0.0004386
LAK MYR
2,279.98
MYR LAK
29/6/2021
Tuesday
0.0004376
LAK MYR
2,285.35
MYR LAK
30/6/2021
Wednesday
0.0004381
LAK MYR
2,282.57
MYR LAK
1/7/2021
Thursday
0.0004380
LAK MYR
2,283.05
MYR LAK
2/7/2021
Friday
0.0004385
LAK MYR
2,280.37
MYR LAK
5/7/2021
Monday
0.0004389
LAK MYR
2,278.35
MYR LAK
6/7/2021
Tuesday
0.0004382
LAK MYR
2,282.22
MYR LAK
7/7/2021
Wednesday
0.0004374
LAK MYR
2,286.29
MYR LAK
8/7/2021
Thursday
0.0004386
LAK MYR
2,279.90
MYR LAK
9/7/2021
Friday
0.0004410
LAK MYR
2,267.61
MYR LAK
12/7/2021
Monday
0.0004415
LAK MYR
2,265.10
MYR LAK
13/7/2021
Tuesday
0.0004416
LAK MYR
2,264.60
MYR LAK
14/7/2021
Wednesday
0.0004416
LAK MYR
2,264.55
MYR LAK
15/7/2021
Thursday
0.0004419
LAK MYR
2,262.81
MYR LAK
16/7/2021
Friday
0.0004417
LAK MYR
2,264.14
MYR LAK
19/7/2021
Monday
0.0004423
LAK MYR
2,260.82
MYR LAK
20/7/2021
Tuesday
0.0004439
LAK MYR
2,252.81
MYR LAK
21/7/2021
Wednesday
0.0004433
LAK MYR
2,255.88
MYR LAK
22/7/2021
Thursday
0.0004435
LAK MYR
2,254.71
MYR LAK
23/7/2021
Friday
0.0004425
LAK MYR
2,259.78
MYR LAK
26/7/2021
Monday
0.0004424
LAK MYR
2,260.48
MYR LAK
27/7/2021
Tuesday
0.0004429
LAK MYR
2,258.05
MYR LAK
28/7/2021
Wednesday
0.0004433
LAK MYR
2,255.91
MYR LAK
29/7/2021
Thursday
0.0004436
LAK MYR
2,254.31
MYR LAK
30/7/2021
Friday
0.0004440
LAK MYR
2,252.46
MYR LAK
2/8/2021
Monday
0.0004420
LAK MYR
2,262.35
MYR LAK
3/8/2021
Tuesday
0.0004423
LAK MYR
2,260.83
MYR LAK
4/8/2021
Wednesday
0.0004418
LAK MYR
2,263.23
MYR LAK
5/8/2021
Thursday
0.0004419
LAK MYR
2,262.92
MYR LAK
6/8/2021
Friday
0.0004407
LAK MYR
2,269.12
MYR LAK
9/8/2021
Monday
0.0004413
LAK MYR
2,266.28
MYR LAK
10/8/2021
Tuesday
0.0004415
LAK MYR
2,265.11
MYR LAK
11/8/2021
Wednesday
0.0004412
LAK MYR
2,266.30
MYR LAK
12/8/2021
Thursday
0.0004424
LAK MYR
2,260.40
MYR LAK
13/8/2021
Friday
0.0004417
LAK MYR
2,264.13
MYR LAK
16/8/2021
Monday
0.0004419
LAK MYR
2,263.11
MYR LAK
17/8/2021
Tuesday
0.0004421
LAK MYR
2,261.94
MYR LAK
18/8/2021
Wednesday
0.0004421
LAK MYR
2,261.91
MYR LAK
19/8/2021
Thursday
0.0004420
LAK MYR
2,262.38
MYR LAK
20/8/2021
Friday
0.0004421
LAK MYR
2,262.12
MYR LAK
24/8/2021
Tuesday
0.0004408
LAK MYR
2,268.79
MYR LAK
25/8/2021
Wednesday
0.0004401
LAK MYR
2,272.36
MYR LAK
26/8/2021
Thursday
0.0004382
LAK MYR
2,281.82
MYR LAK
27/8/2021
Friday
0.0004377
LAK MYR
2,284.86
MYR LAK
30/8/2021
Monday
0.0004371
LAK MYR
2,288.00
MYR LAK
31/8/2021
Tuesday
0.0004348
LAK MYR
2,299.96
MYR LAK
1/9/2021
Wednesday
0.0004337
LAK MYR
2,305.50
MYR LAK
2/9/2021
Thursday
0.0004334
LAK MYR
2,307.08
MYR LAK
3/9/2021
Friday
0.0004337
LAK MYR
2,305.73
MYR LAK
6/9/2021
Monday
0.0004328
LAK MYR
2,310.62
MYR LAK
7/9/2021
Tuesday
0.0004329
LAK MYR
2,309.78
MYR LAK
8/9/2021
Wednesday
0.0004337
LAK MYR
2,305.84
MYR LAK
9/9/2021
Thursday
0.0004335
LAK MYR
2,306.66
MYR LAK
10/9/2021
Friday
0.0004328
LAK MYR
2,310.50
MYR LAK
13/9/2021
Monday
0.0004316
LAK MYR
2,316.91
MYR LAK
14/9/2021
Tuesday
0.0004330
LAK MYR
2,309.36
MYR LAK
15/9/2021
Wednesday
0.0004342
LAK MYR
2,302.97
MYR LAK
16/9/2021
Thursday
0.0004338
LAK MYR
2,305.17
MYR LAK
17/9/2021
Friday
0.0004338
LAK MYR
2,305.15
MYR LAK
20/9/2021
Monday
0.0004343
LAK MYR
2,302.53
MYR LAK
21/9/2021
Tuesday
0.0004358
LAK MYR
2,294.83
MYR LAK
22/9/2021
Wednesday
0.0004253
LAK MYR
2,351.53
MYR LAK
23/9/2021
Thursday
0.0004260
LAK MYR
2,347.28
MYR LAK
24/9/2021
Friday
0.0004243
LAK MYR
2,356.99
MYR LAK
28/9/2021
Tuesday
0.0004236
LAK MYR
2,360.91
MYR LAK
29/9/2021
Wednesday
0.0004244
LAK MYR
2,356.19
MYR LAK
30/9/2021
Thursday
0.0004209
LAK MYR
2,375.79
MYR LAK
1/10/2021
Friday
0.0004227
LAK MYR
2,365.96
MYR LAK
4/10/2021
Monday
0.0004209
LAK MYR
2,375.80
MYR LAK
5/10/2021
Tuesday
0.0004189
LAK MYR
2,386.93
MYR LAK
6/10/2021
Wednesday
0.0004192
LAK MYR
2,385.69
MYR LAK
7/10/2021
Thursday
0.0004165
LAK MYR
2,401.24
MYR LAK
8/10/2021
Friday
0.0004173
LAK MYR
2,396.32
MYR LAK
11/10/2021
Monday
0.0004155
LAK MYR
2,406.69
MYR LAK
12/10/2021
Tuesday
0.0004138
LAK MYR
2,416.65
MYR LAK
13/10/2021
Wednesday
0.0004117
LAK MYR
2,428.90
MYR LAK
14/10/2021
Thursday
0.0004116
LAK MYR
2,429.28
MYR LAK
15/10/2021
Friday
0.0004105
LAK MYR
2,435.93
MYR LAK
18/10/2021
Monday
0.0004107
LAK MYR
2,434.68
MYR LAK
19/10/2021
Tuesday
0.0004116
LAK MYR
2,429.65
MYR LAK
20/10/2021
Wednesday
0.0004116
LAK MYR
2,429.29
MYR LAK
21/10/2021
Thursday
0.0004107
LAK MYR
2,434.94
MYR LAK
22/10/2021
Friday
0.0004098
LAK MYR
2,440.04
MYR LAK
25/10/2021
Monday
0.0004086
LAK MYR
2,447.38
MYR LAK
26/10/2021
Tuesday
0.0004059
LAK MYR
2,463.92
MYR LAK
27/10/2021
Wednesday
0.0004067
LAK MYR
2,458.71
MYR LAK
28/10/2021
Thursday
0.0004063
LAK MYR
2,461.19
MYR LAK
29/10/2021
Friday
0.0004083
LAK MYR
2,449.39
MYR LAK
1/11/2021
Monday
0.0004014
LAK MYR
2,491.33
MYR LAK
2/11/2021
Tuesday
0.0004054
LAK MYR
2,466.89
MYR LAK
3/11/2021
Wednesday
0.0004016
LAK MYR
2,489.87
MYR LAK
4/11/2021
Thursday
0.0004025
LAK MYR
2,484.77
MYR LAK
5/11/2021
Friday
0.0004007
LAK MYR
2,495.44
MYR LAK
8/11/2021
Monday
0.0004007
LAK MYR
2,495.46
MYR LAK
9/11/2021
Tuesday
0.0003984
LAK MYR
2,510.32
MYR LAK
10/11/2021
Wednesday
0.0003945
LAK MYR
2,534.55
MYR LAK
11/11/2021
Thursday
0.0003949
LAK MYR
2,532.09
MYR LAK
12/11/2021
Friday
0.0003954
LAK MYR
2,528.81
MYR LAK
15/11/2021
Monday
0.0003918
LAK MYR
2,552.45
MYR LAK
16/11/2021
Tuesday
0.0003913
LAK MYR
2,555.47
MYR LAK
17/11/2021
Wednesday
0.0003901
LAK MYR
2,563.37
MYR LAK
18/11/2021
Thursday
0.0003902
LAK MYR
2,562.69
MYR LAK
19/11/2021
Friday
0.0003904
LAK MYR
2,561.18
MYR LAK
22/11/2021
Monday
0.0003904
LAK MYR
2,561.24
MYR LAK
23/11/2021
Tuesday
0.0003891
LAK MYR
2,570.08
MYR LAK
24/11/2021
Wednesday
0.0003892
LAK MYR
2,569.63
MYR LAK
25/11/2021
Thursday
0.0003902
LAK MYR
2,562.85
MYR LAK
26/11/2021
Friday
0.0003904
LAK MYR
2,561.51
MYR LAK
29/11/2021
Monday
0.0003912
LAK MYR
2,556.03
MYR LAK
30/11/2021
Tuesday
0.0003910
LAK MYR
2,557.64
MYR LAK
1/12/2021
Wednesday
0.0003873
LAK MYR
2,581.84
MYR LAK
2/12/2021
Thursday
0.0003889
LAK MYR
2,571.09
MYR LAK
3/12/2021
Friday
0.0003897
LAK MYR
2,566.13
MYR LAK
6/12/2021
Monday
0.0003884
LAK MYR
2,574.56
MYR LAK
7/12/2021
Tuesday
0.0003885
LAK MYR
2,574.19
MYR LAK
8/12/2021
Wednesday
0.0003873
LAK MYR
2,582.01
MYR LAK
9/12/2021
Thursday
0.0003855
LAK MYR
2,594.18
MYR LAK
10/12/2021
Friday
0.0003846
LAK MYR
2,599.77
MYR LAK
13/12/2021
Monday
0.0003827
LAK MYR
2,612.73
MYR LAK
14/12/2021
Tuesday
0.0003839
LAK MYR
2,604.61
MYR LAK
15/12/2021
Wednesday
0.0003832
LAK MYR
2,609.65
MYR LAK
16/12/2021
Thursday
0.0003819
LAK MYR
2,618.77
MYR LAK
17/12/2021
Friday
0.0003797
LAK MYR
2,633.78
MYR LAK
20/12/2021
Monday
0.0003808
LAK MYR
2,625.92
MYR LAK
21/12/2021
Tuesday
0.0003795
LAK MYR
2,634.71
MYR LAK
22/12/2021
Wednesday
0.0003779
LAK MYR
2,645.94
MYR LAK
23/12/2021
Thursday
0.0003783
LAK MYR
2,643.29
MYR LAK
24/12/2021
Friday
0.0003767
LAK MYR
2,654.38
MYR LAK
27/12/2021
Monday
0.0003760
LAK MYR
2,659.51
MYR LAK
28/12/2021
Tuesday
0.0003747
LAK MYR
2,668.65
MYR LAK
29/12/2021
Wednesday
0.0003745
LAK MYR
2,670.26
MYR LAK
30/12/2021
Thursday
0.0003743
LAK MYR
2,671.46
MYR LAK
31/12/2021
Friday
0.0003738
LAK MYR
2,674.97
MYR LAK