Home / Laotian Kip / 2022 Rates

2022 Rates for the Laotian Kip and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the Laotian Kip and the Malaysian Ringgit in 2022. The chart shows the value of 1 Laotian Kip converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to Laotian Kips .
min = 0.0002519 (6/12/2022) avg = 0.0003141 max = 0.0003750 (7/1/2022)

Rate Detail

The table below shows historical exchange rates between the Laotian Kip and the Malaysian Ringgit for 2022.
3/1/2022
Monday
0.0003728
LAK MYR
2,682.50
MYR LAK
4/1/2022
Tuesday
0.0003727
LAK MYR
2,682.85
MYR LAK
5/1/2022
Wednesday
0.0003738
LAK MYR
2,675.56
MYR LAK
6/1/2022
Thursday
0.0003734
LAK MYR
2,677.94
MYR LAK
7/1/2022
Friday
0.0003750
LAK MYR
2,666.83
MYR LAK
10/1/2022
Monday
0.0003741
LAK MYR
2,672.87
MYR LAK
11/1/2022
Tuesday
0.0003733
LAK MYR
2,678.59
MYR LAK
12/1/2022
Wednesday
0.0003718
LAK MYR
2,689.36
MYR LAK
13/1/2022
Thursday
0.0003713
LAK MYR
2,693.57
MYR LAK
14/1/2022
Friday
0.0003703
LAK MYR
2,700.59
MYR LAK
17/1/2022
Monday
0.0003701
LAK MYR
2,701.96
MYR LAK
18/1/2022
Tuesday
0.0003696
LAK MYR
2,705.39
MYR LAK
19/1/2022
Wednesday
0.0003694
LAK MYR
2,707.15
MYR LAK
20/1/2022
Thursday
0.0003713
LAK MYR
2,693.14
MYR LAK
21/1/2022
Friday
0.0003693
LAK MYR
2,707.74
MYR LAK
24/1/2022
Monday
0.0003689
LAK MYR
2,710.51
MYR LAK
25/1/2022
Tuesday
0.0003692
LAK MYR
2,708.89
MYR LAK
26/1/2022
Wednesday
0.0003690
LAK MYR
2,710.37
MYR LAK
27/1/2022
Thursday
0.0003709
LAK MYR
2,695.93
MYR LAK
28/1/2022
Friday
0.0003713
LAK MYR
2,693.29
MYR LAK
31/1/2022
Monday
0.0003703
LAK MYR
2,700.47
MYR LAK
1/2/2022
Tuesday
0.0003696
LAK MYR
2,705.80
MYR LAK
2/2/2022
Wednesday
0.0003686
LAK MYR
2,712.87
MYR LAK
3/2/2022
Thursday
0.0003689
LAK MYR
2,710.56
MYR LAK
4/2/2022
Friday
0.0003684
LAK MYR
2,714.53
MYR LAK
7/2/2022
Monday
0.0003679
LAK MYR
2,717.89
MYR LAK
8/2/2022
Tuesday
0.0003665
LAK MYR
2,728.27
MYR LAK
9/2/2022
Wednesday
0.0003659
LAK MYR
2,732.66
MYR LAK
10/2/2022
Thursday
0.0003658
LAK MYR
2,734.10
MYR LAK
11/2/2022
Friday
0.0003650
LAK MYR
2,739.62
MYR LAK
14/2/2022
Monday
0.0003688
LAK MYR
2,711.51
MYR LAK
15/2/2022
Tuesday
0.0003662
LAK MYR
2,730.84
MYR LAK
16/2/2022
Wednesday
0.0003658
LAK MYR
2,733.83
MYR LAK
17/2/2022
Thursday
0.0003657
LAK MYR
2,734.52
MYR LAK
18/2/2022
Friday
0.0003657
LAK MYR
2,734.82
MYR LAK
21/2/2022
Monday
0.0003650
LAK MYR
2,739.60
MYR LAK
22/2/2022
Tuesday
0.0003652
LAK MYR
2,738.49
MYR LAK
23/2/2022
Wednesday
0.0003657
LAK MYR
2,734.55
MYR LAK
24/2/2022
Thursday
0.0003657
LAK MYR
2,734.55
MYR LAK
25/2/2022
Friday
0.0003670
LAK MYR
2,724.70
MYR LAK
28/2/2022
Monday
0.0003667
LAK MYR
2,726.80
MYR LAK
1/3/2022
Tuesday
0.0003666
LAK MYR
2,727.73
MYR LAK
2/3/2022
Wednesday
0.0003661
LAK MYR
2,731.33
MYR LAK
3/3/2022
Thursday
0.0003661
LAK MYR
2,731.25
MYR LAK
4/3/2022
Friday
0.0003651
LAK MYR
2,739.03
MYR LAK
7/3/2022
Monday
0.0003644
LAK MYR
2,743.89
MYR LAK
8/3/2022
Tuesday
0.0003642
LAK MYR
2,745.62
MYR LAK
9/3/2022
Wednesday
0.0003662
LAK MYR
2,730.46
MYR LAK
10/3/2022
Thursday
0.0003650
LAK MYR
2,739.94
MYR LAK
11/3/2022
Friday
0.0003648
LAK MYR
2,741.48
MYR LAK
14/3/2022
Monday
0.0003653
LAK MYR
2,737.13
MYR LAK
15/3/2022
Tuesday
0.0003652
LAK MYR
2,738.45
MYR LAK
16/3/2022
Wednesday
0.0003660
LAK MYR
2,731.87
MYR LAK
17/3/2022
Thursday
0.0003654
LAK MYR
2,737.00
MYR LAK
18/3/2022
Friday
0.0003650
LAK MYR
2,739.74
MYR LAK
21/3/2022
Monday
0.0003646
LAK MYR
2,742.80
MYR LAK
22/3/2022
Tuesday
0.0003649
LAK MYR
2,740.40
MYR LAK
23/3/2022
Wednesday
0.0003669
LAK MYR
2,725.73
MYR LAK
24/3/2022
Thursday
0.0003644
LAK MYR
2,744.57
MYR LAK
25/3/2022
Friday
0.0003635
LAK MYR
2,751.07
MYR LAK
29/3/2022
Tuesday
0.0003608
LAK MYR
2,771.26
MYR LAK
30/3/2022
Wednesday
0.0003601
LAK MYR
2,776.81
MYR LAK
31/3/2022
Thursday
0.0003580
LAK MYR
2,793.17
MYR LAK
1/4/2022
Friday
0.0003580
LAK MYR
2,793.05
MYR LAK
4/4/2022
Monday
0.0003578
LAK MYR
2,794.67
MYR LAK
5/4/2022
Tuesday
0.0003581
LAK MYR
2,792.90
MYR LAK
6/4/2022
Wednesday
0.0003564
LAK MYR
2,806.10
MYR LAK
7/4/2022
Thursday
0.0003561
LAK MYR
2,808.52
MYR LAK
8/4/2022
Friday
0.0003560
LAK MYR
2,809.23
MYR LAK
11/4/2022
Monday
0.0003555
LAK MYR
2,812.73
MYR LAK
12/4/2022
Tuesday
0.0003563
LAK MYR
2,806.76
MYR LAK
13/4/2022
Wednesday
0.0003563
LAK MYR
2,806.67
MYR LAK
14/4/2022
Thursday
0.0003563
LAK MYR
2,806.24
MYR LAK
15/4/2022
Friday
0.0003560
LAK MYR
2,809.31
MYR LAK
18/4/2022
Monday
0.0003560
LAK MYR
2,809.31
MYR LAK
19/4/2022
Tuesday
0.0003560
LAK MYR
2,809.31
MYR LAK
20/4/2022
Wednesday
0.0003569
LAK MYR
2,801.95
MYR LAK
21/4/2022
Thursday
0.0003590
LAK MYR
2,785.38
MYR LAK
22/4/2022
Friday
0.0003596
LAK MYR
2,781.04
MYR LAK
25/4/2022
Monday
0.0003606
LAK MYR
2,772.91
MYR LAK
26/4/2022
Tuesday
0.0003625
LAK MYR
2,758.55
MYR LAK
27/4/2022
Wednesday
0.0003614
LAK MYR
2,766.93
MYR LAK
28/4/2022
Thursday
0.0003621
LAK MYR
2,761.40
MYR LAK
29/4/2022
Friday
0.0003623
LAK MYR
2,759.81
MYR LAK
2/5/2022
Monday
0.0003535
LAK MYR
2,828.93
MYR LAK
3/5/2022
Tuesday
0.0003514
LAK MYR
2,845.44
MYR LAK
4/5/2022
Wednesday
0.0003516
LAK MYR
2,843.95
MYR LAK
5/5/2022
Thursday
0.0003511
LAK MYR
2,848.37
MYR LAK
6/5/2022
Friday
0.0003500
LAK MYR
2,857.30
MYR LAK
9/5/2022
Monday
0.0003514
LAK MYR
2,845.55
MYR LAK
10/5/2022
Tuesday
0.0003519
LAK MYR
2,842.10
MYR LAK
11/5/2022
Wednesday
0.0003436
LAK MYR
2,910.76
MYR LAK
12/5/2022
Thursday
0.0003431
LAK MYR
2,914.40
MYR LAK
13/5/2022
Friday
0.0003425
LAK MYR
2,919.29
MYR LAK
16/5/2022
Monday
0.0003426
LAK MYR
2,919.10
MYR LAK
17/5/2022
Tuesday
0.0003426
LAK MYR
2,919.08
MYR LAK
18/5/2022
Wednesday
0.0003323
LAK MYR
3,009.44
MYR LAK
19/5/2022
Thursday
0.0003325
LAK MYR
3,007.16
MYR LAK
20/5/2022
Friday
0.0003323
LAK MYR
3,009.68
MYR LAK
23/5/2022
Monday
0.0003311
LAK MYR
3,020.66
MYR LAK
24/5/2022
Tuesday
0.0003306
LAK MYR
3,024.58
MYR LAK
25/5/2022
Wednesday
0.0003315
LAK MYR
3,016.80
MYR LAK
26/5/2022
Thursday
0.0003310
LAK MYR
3,020.80
MYR LAK
27/5/2022
Friday
0.0003309
LAK MYR
3,022.40
MYR LAK
30/5/2022
Monday
0.0003295
LAK MYR
3,035.20
MYR LAK
31/5/2022
Tuesday
0.0003253
LAK MYR
3,074.25
MYR LAK
1/6/2022
Wednesday
0.0003261
LAK MYR
3,066.58
MYR LAK
2/6/2022
Thursday
0.0003259
LAK MYR
3,068.70
MYR LAK
3/6/2022
Friday
0.0003260
LAK MYR
3,067.78
MYR LAK
6/6/2022
Monday
0.0003145
LAK MYR
3,179.53
MYR LAK
7/6/2022
Tuesday
0.0003145
LAK MYR
3,179.55
MYR LAK
8/6/2022
Wednesday
0.0003100
LAK MYR
3,225.47
MYR LAK
9/6/2022
Thursday
0.0003062
LAK MYR
3,265.49
MYR LAK
10/6/2022
Friday
0.0003057
LAK MYR
3,271.68
MYR LAK
13/6/2022
Monday
0.0003058
LAK MYR
3,269.88
MYR LAK
14/6/2022
Tuesday
0.0003002
LAK MYR
3,331.28
MYR LAK
15/6/2022
Wednesday
0.0003001
LAK MYR
3,331.82
MYR LAK
16/6/2022
Thursday
0.0002981
LAK MYR
3,354.05
MYR LAK
17/6/2022
Friday
0.0003026
LAK MYR
3,304.66
MYR LAK
20/6/2022
Monday
0.0002926
LAK MYR
3,417.31
MYR LAK
21/6/2022
Tuesday
0.0002933
LAK MYR
3,409.47
MYR LAK
22/6/2022
Wednesday
0.0002905
LAK MYR
3,442.64
MYR LAK
23/6/2022
Thursday
0.0002929
LAK MYR
3,413.84
MYR LAK
24/6/2022
Friday
0.0002935
LAK MYR
3,407.01
MYR LAK
27/6/2022
Monday
0.0002939
LAK MYR
3,403.01
MYR LAK
28/6/2022
Tuesday
0.0002954
LAK MYR
3,385.71
MYR LAK
29/6/2022
Wednesday
0.0002937
LAK MYR
3,404.39
MYR LAK
30/6/2022
Thursday
0.0002913
LAK MYR
3,432.63
MYR LAK
1/7/2022
Friday
0.0002951
LAK MYR
3,388.52
MYR LAK
4/7/2022
Monday
0.0002934
LAK MYR
3,408.33
MYR LAK
5/7/2022
Tuesday
0.0002938
LAK MYR
3,403.98
MYR LAK
6/7/2022
Wednesday
0.0002937
LAK MYR
3,405.00
MYR LAK
7/7/2022
Thursday
0.0002946
LAK MYR
3,394.66
MYR LAK
8/7/2022
Friday
0.0002941
LAK MYR
3,400.01
MYR LAK
11/7/2022
Monday
0.0002951
LAK MYR
3,388.28
MYR LAK
12/7/2022
Tuesday
0.0002932
LAK MYR
3,410.58
MYR LAK
13/7/2022
Wednesday
0.0002956
LAK MYR
3,383.49
MYR LAK
14/7/2022
Thursday
0.0002945
LAK MYR
3,395.67
MYR LAK
15/7/2022
Friday
0.0002959
LAK MYR
3,378.97
MYR LAK
18/7/2022
Monday
0.0002972
LAK MYR
3,364.91
MYR LAK
19/7/2022
Tuesday
0.0002952
LAK MYR
3,387.79
MYR LAK
20/7/2022
Wednesday
0.0002954
LAK MYR
3,384.96
MYR LAK
21/7/2022
Thursday
0.0002960
LAK MYR
3,378.14
MYR LAK
22/7/2022
Friday
0.0002964
LAK MYR
3,373.74
MYR LAK
25/7/2022
Monday
0.0002963
LAK MYR
3,375.39
MYR LAK
26/7/2022
Tuesday
0.0002958
LAK MYR
3,380.68
MYR LAK
27/7/2022
Wednesday
0.0002957
LAK MYR
3,381.54
MYR LAK
28/7/2022
Thursday
0.0002964
LAK MYR
3,374.00
MYR LAK
29/7/2022
Friday
0.0002971
LAK MYR
3,365.83
MYR LAK
1/8/2022
Monday
0.0002942
LAK MYR
3,398.86
MYR LAK
2/8/2022
Tuesday
0.0002958
LAK MYR
3,380.39
MYR LAK
3/8/2022
Wednesday
0.0002935
LAK MYR
3,407.04
MYR LAK
4/8/2022
Thursday
0.0002925
LAK MYR
3,418.27
MYR LAK
5/8/2022
Friday
0.0002941
LAK MYR
3,399.94
MYR LAK
8/8/2022
Monday
0.0002911
LAK MYR
3,434.67
MYR LAK
9/8/2022
Tuesday
0.0002928
LAK MYR
3,415.83
MYR LAK
10/8/2022
Wednesday
0.0002925
LAK MYR
3,419.23
MYR LAK
11/8/2022
Thursday
0.0002937
LAK MYR
3,405.00
MYR LAK
12/8/2022
Friday
0.0002914
LAK MYR
3,431.84
MYR LAK
15/8/2022
Monday
0.0002924
LAK MYR
3,420.49
MYR LAK
16/8/2022
Tuesday
0.0002920
LAK MYR
3,424.92
MYR LAK
17/8/2022
Wednesday
0.0002944
LAK MYR
3,396.95
MYR LAK
18/8/2022
Thursday
0.0002940
LAK MYR
3,400.84
MYR LAK
19/8/2022
Friday
0.0002911
LAK MYR
3,435.00
MYR LAK
22/8/2022
Monday
0.0002937
LAK MYR
3,404.91
MYR LAK
23/8/2022
Tuesday
0.0002922
LAK MYR
3,422.85
MYR LAK
24/8/2022
Wednesday
0.0002945
LAK MYR
3,395.09
MYR LAK
25/8/2022
Thursday
0.0002945
LAK MYR
3,395.68
MYR LAK
26/8/2022
Friday
0.0002919
LAK MYR
3,425.66
MYR LAK
29/8/2022
Monday
0.0002913
LAK MYR
3,433.20
MYR LAK
30/8/2022
Tuesday
0.0002921
LAK MYR
3,423.96
MYR LAK
31/8/2022
Wednesday
0.0002906
LAK MYR
3,440.60
MYR LAK
1/9/2022
Thursday
0.0002919
LAK MYR
3,426.07
MYR LAK
2/9/2022
Friday
0.0002881
LAK MYR
3,470.85
MYR LAK
5/9/2022
Monday
0.0002880
LAK MYR
3,472.24
MYR LAK
6/9/2022
Tuesday
0.0002888
LAK MYR
3,463.04
MYR LAK
7/9/2022
Wednesday
0.0002865
LAK MYR
3,490.70
MYR LAK
8/9/2022
Thursday
0.0002887
LAK MYR
3,464.13
MYR LAK
9/9/2022
Friday
0.0002869
LAK MYR
3,486.01
MYR LAK
12/9/2022
Monday
0.0002861
LAK MYR
3,495.75
MYR LAK
13/9/2022
Tuesday
0.0002863
LAK MYR
3,492.99
MYR LAK
14/9/2022
Wednesday
0.0002874
LAK MYR
3,479.27
MYR LAK
15/9/2022
Thursday
0.0002870
LAK MYR
3,483.84
MYR LAK
16/9/2022
Friday
0.0002882
LAK MYR
3,469.48
MYR LAK
19/9/2022
Monday
0.0002859
LAK MYR
3,497.73
MYR LAK
20/9/2022
Tuesday
0.0002871
LAK MYR
3,482.85
MYR LAK
21/9/2022
Wednesday
0.0002840
LAK MYR
3,521.37
MYR LAK
22/9/2022
Thursday
0.0002821
LAK MYR
3,545.15
MYR LAK
23/9/2022
Friday
0.0002847
LAK MYR
3,512.58
MYR LAK
26/9/2022
Monday
0.0002792
LAK MYR
3,582.24
MYR LAK
27/9/2022
Tuesday
0.0002840
LAK MYR
3,520.86
MYR LAK
28/9/2022
Wednesday
0.0002791
LAK MYR
3,582.93
MYR LAK
29/9/2022
Thursday
0.0002848
LAK MYR
3,510.69
MYR LAK
30/9/2022
Friday
0.0002842
LAK MYR
3,518.53
MYR LAK
3/10/2022
Monday
0.0002827
LAK MYR
3,536.93
MYR LAK
4/10/2022
Tuesday
0.0002819
LAK MYR
3,547.68
MYR LAK
5/10/2022
Wednesday
0.0002822
LAK MYR
3,544.05
MYR LAK
6/10/2022
Thursday
0.0002799
LAK MYR
3,573.19
MYR LAK
7/10/2022
Friday
0.0002796
LAK MYR
3,577.01
MYR LAK
10/10/2022
Monday
0.0002780
LAK MYR
3,597.08
MYR LAK
11/10/2022
Tuesday
0.0002793
LAK MYR
3,579.83
MYR LAK
12/10/2022
Wednesday
0.0002780
LAK MYR
3,597.11
MYR LAK
13/10/2022
Thursday
0.0002788
LAK MYR
3,586.87
MYR LAK
14/10/2022
Friday
0.0002734
LAK MYR
3,657.86
MYR LAK
17/10/2022
Monday
0.0002803
LAK MYR
3,568.02
MYR LAK
18/10/2022
Tuesday
0.0002745
LAK MYR
3,642.97
MYR LAK
19/10/2022
Wednesday
0.0002740
LAK MYR
3,650.18
MYR LAK
20/10/2022
Thursday
0.0002728
LAK MYR
3,665.29
MYR LAK
21/10/2022
Friday
0.0002728
LAK MYR
3,666.33
MYR LAK
24/10/2022
Monday
0.0002764
LAK MYR
3,617.67
MYR LAK
25/10/2022
Tuesday
0.0002756
LAK MYR
3,628.56
MYR LAK
26/10/2022
Wednesday
0.0002753
LAK MYR
3,632.01
MYR LAK
27/10/2022
Thursday
0.0002739
LAK MYR
3,650.59
MYR LAK
28/10/2022
Friday
0.0002756
LAK MYR
3,628.46
MYR LAK
31/10/2022
Monday
0.0002732
LAK MYR
3,660.97
MYR LAK
1/11/2022
Tuesday
0.0002721
LAK MYR
3,674.71
MYR LAK
2/11/2022
Wednesday
0.0002717
LAK MYR
3,679.96
MYR LAK
3/11/2022
Thursday
0.0002721
LAK MYR
3,674.49
MYR LAK
4/11/2022
Friday
0.0002748
LAK MYR
3,639.07
MYR LAK
7/11/2022
Monday
0.0002774
LAK MYR
3,605.20
MYR LAK
8/11/2022
Tuesday
0.0002737
LAK MYR
3,654.06
MYR LAK
9/11/2022
Wednesday
0.0002779
LAK MYR
3,598.99
MYR LAK
10/11/2022
Thursday
0.0002699
LAK MYR
3,704.90
MYR LAK
11/11/2022
Friday
0.0002731
LAK MYR
3,661.00
MYR LAK
14/11/2022
Monday
0.0002663
LAK MYR
3,755.12
MYR LAK
15/11/2022
Tuesday
0.0002642
LAK MYR
3,784.73
MYR LAK
16/11/2022
Wednesday
0.0002648
LAK MYR
3,776.18
MYR LAK
17/11/2022
Thursday
0.0002624
LAK MYR
3,811.54
MYR LAK
18/11/2022
Friday
0.0002639
LAK MYR
3,788.89
MYR LAK
21/11/2022
Monday
0.0002625
LAK MYR
3,808.84
MYR LAK
22/11/2022
Tuesday
0.0002655
LAK MYR
3,765.89
MYR LAK
23/11/2022
Wednesday
0.0002655
LAK MYR
3,766.16
MYR LAK
24/11/2022
Thursday
0.0002625
LAK MYR
3,810.09
MYR LAK
25/11/2022
Friday
0.0002591
LAK MYR
3,859.24
MYR LAK
28/11/2022
Monday
0.0002570
LAK MYR
3,890.55
MYR LAK
29/11/2022
Tuesday
0.0002569
LAK MYR
3,892.05
MYR LAK
30/11/2022
Wednesday
0.0002559
LAK MYR
3,908.25
MYR LAK
1/12/2022
Thursday
0.0002546
LAK MYR
3,928.31
MYR LAK
2/12/2022
Friday
0.0002555
LAK MYR
3,913.74
MYR LAK
5/12/2022
Monday
0.0002530
LAK MYR
3,952.11
MYR LAK
6/12/2022
Tuesday
0.0002519
LAK MYR
3,969.09
MYR LAK
7/12/2022
Wednesday
0.0002532
LAK MYR
3,950.08
MYR LAK
8/12/2022
Thursday
0.0002545
LAK MYR
3,928.86
MYR LAK
9/12/2022
Friday
0.0002559
LAK MYR
3,908.02
MYR LAK
12/12/2022
Monday
0.0002544
LAK MYR
3,930.89
MYR LAK
13/12/2022
Tuesday
0.0002555
LAK MYR
3,913.82
MYR LAK
14/12/2022
Wednesday
0.0002558
LAK MYR
3,909.26
MYR LAK
15/12/2022
Thursday
0.0002553
LAK MYR
3,917.18
MYR LAK
16/12/2022
Friday
0.0002559
LAK MYR
3,907.90
MYR LAK
19/12/2022
Monday
0.0002553
LAK MYR
3,916.62
MYR LAK
20/12/2022
Tuesday
0.0002559
LAK MYR
3,908.18
MYR LAK
21/12/2022
Wednesday
0.0002562
LAK MYR
3,903.84
MYR LAK
22/12/2022
Thursday
0.0002567
LAK MYR
3,895.03
MYR LAK
23/12/2022
Friday
0.0002557
LAK MYR
3,911.26
MYR LAK
26/12/2022
Monday
0.0002556
LAK MYR
3,912.30
MYR LAK
27/12/2022
Tuesday
0.0002563
LAK MYR
3,902.14
MYR LAK
28/12/2022
Wednesday
0.0002550
LAK MYR
3,921.46
MYR LAK
29/12/2022
Thursday
0.0002555
LAK MYR
3,914.62
MYR LAK
30/12/2022
Friday
0.0002545
LAK MYR
3,929.60
MYR LAK