Home / Iraqi Dinar / 2017 Rates

2017 Rates for the Iraqi Dinar and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the Iraqi Dinar and the Malaysian Ringgit in 2017. The chart shows the value of 1 Iraqi Dinar converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to Iraqi Dinars .
min = 0.003392 (5/12/2017) avg = 0.003668 max = 0.003827 (24/4/2017)

Rate Detail

The table below shows historical exchange rates between the Iraqi Dinar and the Malaysian Ringgit for 2017.
2/1/2017
Monday
0.003795
IQD MYR
263.52
MYR IQD
3/1/2017
Tuesday
0.003799
IQD MYR
263.23
MYR IQD
4/1/2017
Wednesday
0.003803
IQD MYR
262.94
MYR IQD
5/1/2017
Thursday
0.003793
IQD MYR
263.67
MYR IQD
6/1/2017
Friday
0.003819
IQD MYR
261.83
MYR IQD
9/1/2017
Monday
0.003771
IQD MYR
265.17
MYR IQD
10/1/2017
Tuesday
0.003809
IQD MYR
262.53
MYR IQD
11/1/2017
Wednesday
0.003776
IQD MYR
264.81
MYR IQD
12/1/2017
Thursday
0.003791
IQD MYR
263.82
MYR IQD
13/1/2017
Friday
0.003761
IQD MYR
265.91
MYR IQD
16/1/2017
Monday
0.003783
IQD MYR
264.33
MYR IQD
17/1/2017
Tuesday
0.003780
IQD MYR
264.56
MYR IQD
18/1/2017
Wednesday
0.003760
IQD MYR
265.95
MYR IQD
19/1/2017
Thursday
0.003740
IQD MYR
267.36
MYR IQD
20/1/2017
Friday
0.003760
IQD MYR
265.99
MYR IQD
22/1/2017
Sunday
0.003759
IQD MYR
266.02
MYR IQD
23/1/2017
Monday
0.003793
IQD MYR
263.67
MYR IQD
24/1/2017
Tuesday
0.003764
IQD MYR
265.71
MYR IQD
25/1/2017
Wednesday
0.003736
IQD MYR
267.70
MYR IQD
26/1/2017
Thursday
0.003763
IQD MYR
265.78
MYR IQD
27/1/2017
Friday
0.003735
IQD MYR
267.72
MYR IQD
29/1/2017
Sunday
0.003735
IQD MYR
267.72
MYR IQD
30/1/2017
Monday
0.003736
IQD MYR
267.64
MYR IQD
31/1/2017
Tuesday
0.003734
IQD MYR
267.84
MYR IQD
1/2/2017
Wednesday
0.003734
IQD MYR
267.82
MYR IQD
2/2/2017
Thursday
0.003729
IQD MYR
268.19
MYR IQD
3/2/2017
Friday
0.003732
IQD MYR
267.93
MYR IQD
6/2/2017
Monday
0.003734
IQD MYR
267.79
MYR IQD
7/2/2017
Tuesday
0.003739
IQD MYR
267.44
MYR IQD
8/2/2017
Wednesday
0.003741
IQD MYR
267.32
MYR IQD
9/2/2017
Thursday
0.003769
IQD MYR
265.32
MYR IQD
10/2/2017
Friday
0.003752
IQD MYR
266.54
MYR IQD
13/2/2017
Monday
0.003775
IQD MYR
264.93
MYR IQD
14/2/2017
Tuesday
0.003735
IQD MYR
267.70
MYR IQD
15/2/2017
Wednesday
0.003746
IQD MYR
266.96
MYR IQD
16/2/2017
Thursday
0.003790
IQD MYR
263.83
MYR IQD
17/2/2017
Friday
0.003733
IQD MYR
267.85
MYR IQD
20/2/2017
Monday
0.003774
IQD MYR
265.00
MYR IQD
21/2/2017
Tuesday
0.003771
IQD MYR
265.22
MYR IQD
22/2/2017
Wednesday
0.003781
IQD MYR
264.46
MYR IQD
23/2/2017
Thursday
0.003788
IQD MYR
263.97
MYR IQD
24/2/2017
Friday
0.003776
IQD MYR
264.83
MYR IQD
27/2/2017
Monday
0.003765
IQD MYR
265.62
MYR IQD
28/2/2017
Tuesday
0.003777
IQD MYR
264.75
MYR IQD
1/3/2017
Wednesday
0.003772
IQD MYR
265.08
MYR IQD
2/3/2017
Thursday
0.003777
IQD MYR
264.73
MYR IQD
3/3/2017
Friday
0.003785
IQD MYR
264.23
MYR IQD
6/3/2017
Monday
0.003821
IQD MYR
261.69
MYR IQD
7/3/2017
Tuesday
0.003779
IQD MYR
264.65
MYR IQD
8/3/2017
Wednesday
0.003785
IQD MYR
264.20
MYR IQD
9/3/2017
Thursday
0.003789
IQD MYR
263.90
MYR IQD
10/3/2017
Friday
0.003782
IQD MYR
264.43
MYR IQD
13/3/2017
Monday
0.003801
IQD MYR
263.10
MYR IQD
14/3/2017
Tuesday
0.003772
IQD MYR
265.08
MYR IQD
15/3/2017
Wednesday
0.003773
IQD MYR
265.07
MYR IQD
16/3/2017
Thursday
0.003808
IQD MYR
262.58
MYR IQD
17/3/2017
Friday
0.003756
IQD MYR
266.26
MYR IQD
20/3/2017
Monday
0.003765
IQD MYR
265.59
MYR IQD
21/3/2017
Tuesday
0.003759
IQD MYR
266.02
MYR IQD
22/3/2017
Wednesday
0.003764
IQD MYR
265.65
MYR IQD
23/3/2017
Thursday
0.003779
IQD MYR
264.63
MYR IQD
24/3/2017
Friday
0.003769
IQD MYR
265.34
MYR IQD
27/3/2017
Monday
0.003753
IQD MYR
266.47
MYR IQD
28/3/2017
Tuesday
0.003777
IQD MYR
264.74
MYR IQD
29/3/2017
Wednesday
0.003739
IQD MYR
267.49
MYR IQD
30/3/2017
Thursday
0.003771
IQD MYR
265.15
MYR IQD
31/3/2017
Friday
0.003767
IQD MYR
265.45
MYR IQD
3/4/2017
Monday
0.003769
IQD MYR
265.33
MYR IQD
4/4/2017
Tuesday
0.003807
IQD MYR
262.64
MYR IQD
5/4/2017
Wednesday
0.003807
IQD MYR
262.67
MYR IQD
6/4/2017
Thursday
0.003802
IQD MYR
262.99
MYR IQD
7/4/2017
Friday
0.003803
IQD MYR
262.97
MYR IQD
10/4/2017
Monday
0.003772
IQD MYR
265.11
MYR IQD
11/4/2017
Tuesday
0.003811
IQD MYR
262.42
MYR IQD
12/4/2017
Wednesday
0.003791
IQD MYR
263.76
MYR IQD
13/4/2017
Thursday
0.003801
IQD MYR
263.11
MYR IQD
14/4/2017
Friday
0.003785
IQD MYR
264.18
MYR IQD
17/4/2017
Monday
0.003755
IQD MYR
266.29
MYR IQD
18/4/2017
Tuesday
0.003780
IQD MYR
264.54
MYR IQD
19/4/2017
Wednesday
0.003790
IQD MYR
263.86
MYR IQD
20/4/2017
Thursday
0.003771
IQD MYR
265.19
MYR IQD
21/4/2017
Friday
0.003752
IQD MYR
266.54
MYR IQD
24/4/2017
Monday
0.003827
IQD MYR
261.30
MYR IQD
25/4/2017
Tuesday
0.003755
IQD MYR
266.30
MYR IQD
26/4/2017
Wednesday
0.003739
IQD MYR
267.48
MYR IQD
27/4/2017
Thursday
0.003731
IQD MYR
268.03
MYR IQD
28/4/2017
Friday
0.003706
IQD MYR
269.87
MYR IQD
1/5/2017
Monday
0.003698
IQD MYR
270.40
MYR IQD
2/5/2017
Tuesday
0.003697
IQD MYR
270.46
MYR IQD
3/5/2017
Wednesday
0.003654
IQD MYR
273.67
MYR IQD
4/5/2017
Thursday
0.003689
IQD MYR
271.10
MYR IQD
5/5/2017
Friday
0.003730
IQD MYR
268.13
MYR IQD
7/5/2017
Sunday
0.003730
IQD MYR
268.13
MYR IQD
8/5/2017
Monday
0.003721
IQD MYR
268.75
MYR IQD
9/5/2017
Tuesday
0.003714
IQD MYR
269.25
MYR IQD
10/5/2017
Wednesday
0.003723
IQD MYR
268.59
MYR IQD
11/5/2017
Thursday
0.003722
IQD MYR
268.66
MYR IQD
12/5/2017
Friday
0.003735
IQD MYR
267.73
MYR IQD
15/5/2017
Monday
0.003700
IQD MYR
270.29
MYR IQD
16/5/2017
Tuesday
0.003702
IQD MYR
270.10
MYR IQD
17/5/2017
Wednesday
0.003718
IQD MYR
268.95
MYR IQD
18/5/2017
Thursday
0.003660
IQD MYR
273.25
MYR IQD
19/5/2017
Friday
0.003693
IQD MYR
270.81
MYR IQD
22/5/2017
Monday
0.003671
IQD MYR
272.38
MYR IQD
23/5/2017
Tuesday
0.003634
IQD MYR
275.18
MYR IQD
24/5/2017
Wednesday
0.003664
IQD MYR
272.96
MYR IQD
25/5/2017
Thursday
0.003678
IQD MYR
271.90
MYR IQD
26/5/2017
Friday
0.003655
IQD MYR
273.56
MYR IQD
29/5/2017
Monday
0.003654
IQD MYR
273.70
MYR IQD
30/5/2017
Tuesday
0.003652
IQD MYR
273.81
MYR IQD
31/5/2017
Wednesday
0.003671
IQD MYR
272.42
MYR IQD
1/6/2017
Thursday
0.003678
IQD MYR
271.87
MYR IQD
2/6/2017
Friday
0.003670
IQD MYR
272.50
MYR IQD
5/6/2017
Monday
0.003667
IQD MYR
272.70
MYR IQD
6/6/2017
Tuesday
0.003657
IQD MYR
273.42
MYR IQD
7/6/2017
Wednesday
0.003655
IQD MYR
273.61
MYR IQD
8/6/2017
Thursday
0.003669
IQD MYR
272.57
MYR IQD
9/6/2017
Friday
0.003641
IQD MYR
274.62
MYR IQD
12/6/2017
Monday
0.003661
IQD MYR
273.13
MYR IQD
13/6/2017
Tuesday
0.003644
IQD MYR
274.39
MYR IQD
14/6/2017
Wednesday
0.003646
IQD MYR
274.25
MYR IQD
15/6/2017
Thursday
0.003668
IQD MYR
272.63
MYR IQD
16/6/2017
Friday
0.003655
IQD MYR
273.56
MYR IQD
19/6/2017
Monday
0.003674
IQD MYR
272.20
MYR IQD
20/6/2017
Tuesday
0.003679
IQD MYR
271.82
MYR IQD
21/6/2017
Wednesday
0.003675
IQD MYR
272.14
MYR IQD
22/6/2017
Thursday
0.003678
IQD MYR
271.88
MYR IQD
23/6/2017
Friday
0.003686
IQD MYR
271.31
MYR IQD
26/6/2017
Monday
0.003686
IQD MYR
271.27
MYR IQD
27/6/2017
Tuesday
0.003676
IQD MYR
272.05
MYR IQD
28/6/2017
Wednesday
0.003705
IQD MYR
269.90
MYR IQD
29/6/2017
Thursday
0.003700
IQD MYR
270.25
MYR IQD
30/6/2017
Friday
0.003688
IQD MYR
271.13
MYR IQD
3/7/2017
Monday
0.003690
IQD MYR
270.98
MYR IQD
4/7/2017
Tuesday
0.003689
IQD MYR
271.09
MYR IQD
5/7/2017
Wednesday
0.003687
IQD MYR
271.21
MYR IQD
6/7/2017
Thursday
0.003691
IQD MYR
270.94
MYR IQD
7/7/2017
Friday
0.003635
IQD MYR
275.07
MYR IQD
10/7/2017
Monday
0.003686
IQD MYR
271.30
MYR IQD
11/7/2017
Tuesday
0.003681
IQD MYR
271.66
MYR IQD
12/7/2017
Wednesday
0.003709
IQD MYR
269.60
MYR IQD
13/7/2017
Thursday
0.003669
IQD MYR
272.56
MYR IQD
14/7/2017
Friday
0.003627
IQD MYR
275.71
MYR IQD
17/7/2017
Monday
0.003689
IQD MYR
271.10
MYR IQD
18/7/2017
Tuesday
0.003674
IQD MYR
272.19
MYR IQD
19/7/2017
Wednesday
0.003667
IQD MYR
272.69
MYR IQD
20/7/2017
Thursday
0.003620
IQD MYR
276.27
MYR IQD
21/7/2017
Friday
0.003718
IQD MYR
268.97
MYR IQD
24/7/2017
Monday
0.003662
IQD MYR
273.06
MYR IQD
25/7/2017
Tuesday
0.003666
IQD MYR
272.76
MYR IQD
26/7/2017
Wednesday
0.003669
IQD MYR
272.53
MYR IQD
27/7/2017
Thursday
0.003683
IQD MYR
271.52
MYR IQD
28/7/2017
Friday
0.003674
IQD MYR
272.18
MYR IQD
31/7/2017
Monday
0.003679
IQD MYR
271.80
MYR IQD
1/8/2017
Tuesday
0.003690
IQD MYR
270.99
MYR IQD
2/8/2017
Wednesday
0.003677
IQD MYR
271.99
MYR IQD
3/8/2017
Thursday
0.003678
IQD MYR
271.90
MYR IQD
4/8/2017
Friday
0.003681
IQD MYR
271.68
MYR IQD
7/8/2017
Monday
0.003639
IQD MYR
274.80
MYR IQD
8/8/2017
Tuesday
0.003641
IQD MYR
274.67
MYR IQD
9/8/2017
Wednesday
0.003644
IQD MYR
274.45
MYR IQD
10/8/2017
Thursday
0.003687
IQD MYR
271.25
MYR IQD
11/8/2017
Friday
0.003692
IQD MYR
270.87
MYR IQD
14/8/2017
Monday
0.003693
IQD MYR
270.80
MYR IQD
15/8/2017
Tuesday
0.003673
IQD MYR
272.23
MYR IQD
16/8/2017
Wednesday
0.003686
IQD MYR
271.28
MYR IQD
17/8/2017
Thursday
0.003692
IQD MYR
270.85
MYR IQD
18/8/2017
Friday
0.003686
IQD MYR
271.32
MYR IQD
21/8/2017
Monday
0.003672
IQD MYR
272.31
MYR IQD
22/8/2017
Tuesday
0.003678
IQD MYR
271.85
MYR IQD
23/8/2017
Wednesday
0.003673
IQD MYR
272.27
MYR IQD
24/8/2017
Thursday
0.003677
IQD MYR
271.95
MYR IQD
25/8/2017
Friday
0.003660
IQD MYR
273.26
MYR IQD
28/8/2017
Monday
0.003705
IQD MYR
269.89
MYR IQD
29/8/2017
Tuesday
0.003607
IQD MYR
277.27
MYR IQD
30/8/2017
Wednesday
0.003638
IQD MYR
274.87
MYR IQD
31/8/2017
Thursday
0.003643
IQD MYR
274.49
MYR IQD
1/9/2017
Friday
0.003675
IQD MYR
272.12
MYR IQD
4/9/2017
Monday
0.003648
IQD MYR
274.11
MYR IQD
5/9/2017
Tuesday
0.003653
IQD MYR
273.75
MYR IQD
6/9/2017
Wednesday
0.003638
IQD MYR
274.86
MYR IQD
7/9/2017
Thursday
0.003603
IQD MYR
277.57
MYR IQD
8/9/2017
Friday
0.003603
IQD MYR
277.56
MYR IQD
11/9/2017
Monday
0.003572
IQD MYR
279.92
MYR IQD
12/9/2017
Tuesday
0.003590
IQD MYR
278.57
MYR IQD
13/9/2017
Wednesday
0.003603
IQD MYR
277.58
MYR IQD
14/9/2017
Thursday
0.003555
IQD MYR
281.30
MYR IQD
15/9/2017
Friday
0.003596
IQD MYR
278.06
MYR IQD
18/9/2017
Monday
0.003595
IQD MYR
278.16
MYR IQD
19/9/2017
Tuesday
0.003586
IQD MYR
278.90
MYR IQD
20/9/2017
Wednesday
0.003582
IQD MYR
279.21
MYR IQD
21/9/2017
Thursday
0.003582
IQD MYR
279.16
MYR IQD
22/9/2017
Friday
0.003581
IQD MYR
279.28
MYR IQD
25/9/2017
Monday
0.003595
IQD MYR
278.13
MYR IQD
26/9/2017
Tuesday
0.003595
IQD MYR
278.14
MYR IQD
27/9/2017
Wednesday
0.003611
IQD MYR
276.92
MYR IQD
28/9/2017
Thursday
0.003626
IQD MYR
275.77
MYR IQD
29/9/2017
Friday
0.003623
IQD MYR
276.02
MYR IQD
2/10/2017
Monday
0.003621
IQD MYR
276.19
MYR IQD
3/10/2017
Tuesday
0.003635
IQD MYR
275.14
MYR IQD
4/10/2017
Wednesday
0.003614
IQD MYR
276.71
MYR IQD
5/10/2017
Thursday
0.003615
IQD MYR
276.61
MYR IQD
6/10/2017
Friday
0.003620
IQD MYR
276.24
MYR IQD
9/10/2017
Monday
0.003638
IQD MYR
274.91
MYR IQD
10/10/2017
Tuesday
0.003621
IQD MYR
276.20
MYR IQD
11/10/2017
Wednesday
0.003629
IQD MYR
275.59
MYR IQD
12/10/2017
Thursday
0.003629
IQD MYR
275.56
MYR IQD
13/10/2017
Friday
0.003609
IQD MYR
277.11
MYR IQD
16/10/2017
Monday
0.003585
IQD MYR
278.96
MYR IQD
17/10/2017
Tuesday
0.003617
IQD MYR
276.49
MYR IQD
18/10/2017
Wednesday
0.003624
IQD MYR
275.92
MYR IQD
19/10/2017
Thursday
0.003631
IQD MYR
275.40
MYR IQD
20/10/2017
Friday
0.003630
IQD MYR
275.51
MYR IQD
23/10/2017
Monday
0.003607
IQD MYR
277.20
MYR IQD
24/10/2017
Tuesday
0.003630
IQD MYR
275.45
MYR IQD
25/10/2017
Wednesday
0.003629
IQD MYR
275.53
MYR IQD
26/10/2017
Thursday
0.003641
IQD MYR
274.63
MYR IQD
27/10/2017
Friday
0.003618
IQD MYR
276.39
MYR IQD
30/10/2017
Monday
0.003623
IQD MYR
275.99
MYR IQD
31/10/2017
Tuesday
0.003634
IQD MYR
275.21
MYR IQD
1/11/2017
Wednesday
0.003642
IQD MYR
274.58
MYR IQD
2/11/2017
Thursday
0.003621
IQD MYR
276.19
MYR IQD
3/11/2017
Friday
0.003631
IQD MYR
275.39
MYR IQD
6/11/2017
Monday
0.003609
IQD MYR
277.11
MYR IQD
7/11/2017
Tuesday
0.003631
IQD MYR
275.42
MYR IQD
8/11/2017
Wednesday
0.003631
IQD MYR
275.37
MYR IQD
9/11/2017
Thursday
0.003593
IQD MYR
278.34
MYR IQD
10/11/2017
Friday
0.003596
IQD MYR
278.07
MYR IQD
13/11/2017
Monday
0.003595
IQD MYR
278.17
MYR IQD
14/11/2017
Tuesday
0.003600
IQD MYR
277.75
MYR IQD
15/11/2017
Wednesday
0.003588
IQD MYR
278.67
MYR IQD
16/11/2017
Thursday
0.003556
IQD MYR
281.24
MYR IQD
17/11/2017
Friday
0.003568
IQD MYR
280.24
MYR IQD
20/11/2017
Monday
0.003551
IQD MYR
281.64
MYR IQD
21/11/2017
Tuesday
0.003543
IQD MYR
282.24
MYR IQD
22/11/2017
Wednesday
0.003532
IQD MYR
283.15
MYR IQD
23/11/2017
Thursday
0.003545
IQD MYR
282.05
MYR IQD
24/11/2017
Friday
0.003537
IQD MYR
282.75
MYR IQD
27/11/2017
Monday
0.003528
IQD MYR
283.43
MYR IQD
28/11/2017
Tuesday
0.003515
IQD MYR
284.48
MYR IQD
29/11/2017
Wednesday
0.003465
IQD MYR
288.62
MYR IQD
30/11/2017
Thursday
0.003506
IQD MYR
285.25
MYR IQD
1/12/2017
Friday
0.003455
IQD MYR
289.47
MYR IQD
4/12/2017
Monday
0.003406
IQD MYR
293.62
MYR IQD
5/12/2017
Tuesday
0.003392
IQD MYR
294.85
MYR IQD
6/12/2017
Wednesday
0.003400
IQD MYR
294.14
MYR IQD
7/12/2017
Thursday
0.003416
IQD MYR
292.72
MYR IQD
8/12/2017
Friday
0.003421
IQD MYR
292.32
MYR IQD
11/12/2017
Monday
0.003438
IQD MYR
290.84
MYR IQD
12/12/2017
Tuesday
0.003442
IQD MYR
290.49
MYR IQD
13/12/2017
Wednesday
0.003446
IQD MYR
290.18
MYR IQD
14/12/2017
Thursday
0.003426
IQD MYR
291.91
MYR IQD
15/12/2017
Friday
0.003411
IQD MYR
293.15
MYR IQD
18/12/2017
Monday
0.003422
IQD MYR
292.26
MYR IQD
19/12/2017
Tuesday
0.003420
IQD MYR
292.43
MYR IQD
20/12/2017
Wednesday
0.003429
IQD MYR
291.61
MYR IQD
21/12/2017
Thursday
0.003424
IQD MYR
292.06
MYR IQD
22/12/2017
Friday
0.003423
IQD MYR
292.16
MYR IQD
25/12/2017
Monday
0.003431
IQD MYR
291.42
MYR IQD
26/12/2017
Tuesday
0.003433
IQD MYR
291.26
MYR IQD
27/12/2017
Wednesday
0.003428
IQD MYR
291.69
MYR IQD
28/12/2017
Thursday
0.003417
IQD MYR
292.64
MYR IQD
29/12/2017
Friday
0.003407
IQD MYR
293.55
MYR IQD