Home / Iraqi Dinar / 2019 Rates

2019 Rates for the Iraqi Dinar and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the Iraqi Dinar and the Malaysian Ringgit in 2019. The chart shows the value of 1 Iraqi Dinar converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to Iraqi Dinars .
min = 0.003392 (8/3/2019) avg = 0.003472 max = 0.003550 (4/9/2019)

Rate Detail

The table below shows historical exchange rates between the Iraqi Dinar and the Malaysian Ringgit for 2019.
1/1/2019
Tuesday
0.003470
IQD MYR
288.20
MYR IQD
2/1/2019
Wednesday
0.003474
IQD MYR
287.82
MYR IQD
3/1/2019
Thursday
0.003474
IQD MYR
287.84
MYR IQD
4/1/2019
Friday
0.003472
IQD MYR
288.01
MYR IQD
7/1/2019
Monday
0.003455
IQD MYR
289.40
MYR IQD
8/1/2019
Tuesday
0.003451
IQD MYR
289.78
MYR IQD
9/1/2019
Wednesday
0.003449
IQD MYR
289.97
MYR IQD
10/1/2019
Thursday
0.003431
IQD MYR
291.49
MYR IQD
11/1/2019
Friday
0.003432
IQD MYR
291.41
MYR IQD
14/1/2019
Monday
0.003440
IQD MYR
290.68
MYR IQD
15/1/2019
Tuesday
0.003442
IQD MYR
290.57
MYR IQD
16/1/2019
Wednesday
0.003454
IQD MYR
289.54
MYR IQD
17/1/2019
Thursday
0.003451
IQD MYR
289.77
MYR IQD
18/1/2019
Friday
0.003447
IQD MYR
290.10
MYR IQD
21/1/2019
Monday
0.003437
IQD MYR
290.93
MYR IQD
22/1/2019
Tuesday
0.003465
IQD MYR
288.57
MYR IQD
23/1/2019
Wednesday
0.003468
IQD MYR
288.35
MYR IQD
24/1/2019
Thursday
0.003479
IQD MYR
287.46
MYR IQD
25/1/2019
Friday
0.003449
IQD MYR
289.95
MYR IQD
28/1/2019
Monday
0.003466
IQD MYR
288.50
MYR IQD
29/1/2019
Tuesday
0.003450
IQD MYR
289.82
MYR IQD
30/1/2019
Wednesday
0.003441
IQD MYR
290.64
MYR IQD
31/1/2019
Thursday
0.003449
IQD MYR
289.90
MYR IQD
1/2/2019
Friday
0.003414
IQD MYR
292.89
MYR IQD
4/2/2019
Monday
0.003426
IQD MYR
291.93
MYR IQD
5/2/2019
Tuesday
0.003418
IQD MYR
292.61
MYR IQD
6/2/2019
Wednesday
0.003421
IQD MYR
292.28
MYR IQD
7/2/2019
Thursday
0.003409
IQD MYR
293.35
MYR IQD
8/2/2019
Friday
0.003414
IQD MYR
292.92
MYR IQD
11/2/2019
Monday
0.003407
IQD MYR
293.52
MYR IQD
12/2/2019
Tuesday
0.003418
IQD MYR
292.55
MYR IQD
13/2/2019
Wednesday
0.003423
IQD MYR
292.18
MYR IQD
14/2/2019
Thursday
0.003394
IQD MYR
294.64
MYR IQD
15/2/2019
Friday
0.003427
IQD MYR
291.83
MYR IQD
18/2/2019
Monday
0.003428
IQD MYR
291.72
MYR IQD
19/2/2019
Tuesday
0.003414
IQD MYR
292.89
MYR IQD
20/2/2019
Wednesday
0.003430
IQD MYR
291.55
MYR IQD
21/2/2019
Thursday
0.003421
IQD MYR
292.28
MYR IQD
22/2/2019
Friday
0.003413
IQD MYR
292.97
MYR IQD
25/2/2019
Monday
0.003411
IQD MYR
293.21
MYR IQD
26/2/2019
Tuesday
0.003406
IQD MYR
293.57
MYR IQD
27/2/2019
Wednesday
0.003416
IQD MYR
292.76
MYR IQD
28/2/2019
Thursday
0.003404
IQD MYR
293.78
MYR IQD
1/3/2019
Friday
0.003401
IQD MYR
294.07
MYR IQD
4/3/2019
Monday
0.003411
IQD MYR
293.15
MYR IQD
5/3/2019
Tuesday
0.003417
IQD MYR
292.64
MYR IQD
6/3/2019
Wednesday
0.003418
IQD MYR
292.58
MYR IQD
7/3/2019
Thursday
0.003429
IQD MYR
291.62
MYR IQD
8/3/2019
Friday
0.003392
IQD MYR
294.77
MYR IQD
11/3/2019
Monday
0.003430
IQD MYR
291.54
MYR IQD
12/3/2019
Tuesday
0.003429
IQD MYR
291.60
MYR IQD
13/3/2019
Wednesday
0.003438
IQD MYR
290.87
MYR IQD
14/3/2019
Thursday
0.003435
IQD MYR
291.11
MYR IQD
15/3/2019
Friday
0.003427
IQD MYR
291.84
MYR IQD
18/3/2019
Monday
0.003419
IQD MYR
292.47
MYR IQD
19/3/2019
Tuesday
0.003410
IQD MYR
293.26
MYR IQD
20/3/2019
Wednesday
0.003401
IQD MYR
294.00
MYR IQD
21/3/2019
Thursday
0.003419
IQD MYR
292.48
MYR IQD
22/3/2019
Friday
0.003398
IQD MYR
294.32
MYR IQD
25/3/2019
Monday
0.003411
IQD MYR
293.20
MYR IQD
26/3/2019
Tuesday
0.003415
IQD MYR
292.81
MYR IQD
27/3/2019
Wednesday
0.003402
IQD MYR
293.94
MYR IQD
28/3/2019
Thursday
0.003407
IQD MYR
293.51
MYR IQD
29/3/2019
Friday
0.003422
IQD MYR
292.26
MYR IQD
1/4/2019
Monday
0.003417
IQD MYR
292.65
MYR IQD
2/4/2019
Tuesday
0.003414
IQD MYR
292.92
MYR IQD
3/4/2019
Wednesday
0.003421
IQD MYR
292.34
MYR IQD
4/4/2019
Thursday
0.003420
IQD MYR
292.38
MYR IQD
5/4/2019
Friday
0.003426
IQD MYR
291.85
MYR IQD
8/4/2019
Monday
0.003431
IQD MYR
291.43
MYR IQD
9/4/2019
Tuesday
0.003435
IQD MYR
291.09
MYR IQD
10/4/2019
Wednesday
0.003439
IQD MYR
290.75
MYR IQD
11/4/2019
Thursday
0.003450
IQD MYR
289.89
MYR IQD
12/4/2019
Friday
0.003442
IQD MYR
290.49
MYR IQD
15/4/2019
Monday
0.003445
IQD MYR
290.30
MYR IQD
16/4/2019
Tuesday
0.003465
IQD MYR
288.62
MYR IQD
17/4/2019
Wednesday
0.003462
IQD MYR
288.82
MYR IQD
18/4/2019
Thursday
0.003488
IQD MYR
286.71
MYR IQD
19/4/2019
Friday
0.003466
IQD MYR
288.52
MYR IQD
22/4/2019
Monday
0.003464
IQD MYR
288.66
MYR IQD
23/4/2019
Tuesday
0.003461
IQD MYR
288.96
MYR IQD
24/4/2019
Wednesday
0.003450
IQD MYR
289.85
MYR IQD
25/4/2019
Thursday
0.003449
IQD MYR
289.97
MYR IQD
26/4/2019
Friday
0.003467
IQD MYR
288.45
MYR IQD
29/4/2019
Monday
0.003469
IQD MYR
288.24
MYR IQD
30/4/2019
Tuesday
0.003473
IQD MYR
287.96
MYR IQD
1/5/2019
Wednesday
0.003467
IQD MYR
288.46
MYR IQD
2/5/2019
Thursday
0.003463
IQD MYR
288.78
MYR IQD
3/5/2019
Friday
0.003461
IQD MYR
288.91
MYR IQD
6/5/2019
Monday
0.003485
IQD MYR
286.93
MYR IQD
7/5/2019
Tuesday
0.003480
IQD MYR
287.37
MYR IQD
8/5/2019
Wednesday
0.003476
IQD MYR
287.68
MYR IQD
9/5/2019
Thursday
0.003479
IQD MYR
287.41
MYR IQD
10/5/2019
Friday
0.003494
IQD MYR
286.21
MYR IQD
13/5/2019
Monday
0.003495
IQD MYR
286.13
MYR IQD
14/5/2019
Tuesday
0.003495
IQD MYR
286.16
MYR IQD
15/5/2019
Wednesday
0.003493
IQD MYR
286.33
MYR IQD
16/5/2019
Thursday
0.003492
IQD MYR
286.34
MYR IQD
17/5/2019
Friday
0.003491
IQD MYR
286.42
MYR IQD
20/5/2019
Monday
0.003504
IQD MYR
285.39
MYR IQD
21/5/2019
Tuesday
0.003512
IQD MYR
284.71
MYR IQD
22/5/2019
Wednesday
0.003515
IQD MYR
284.48
MYR IQD
23/5/2019
Thursday
0.003511
IQD MYR
284.79
MYR IQD
24/5/2019
Friday
0.003522
IQD MYR
283.96
MYR IQD
27/5/2019
Monday
0.003516
IQD MYR
284.45
MYR IQD
28/5/2019
Tuesday
0.003511
IQD MYR
284.80
MYR IQD
29/5/2019
Wednesday
0.003509
IQD MYR
285.00
MYR IQD
30/5/2019
Thursday
0.003507
IQD MYR
285.16
MYR IQD
31/5/2019
Friday
0.003510
IQD MYR
284.87
MYR IQD
3/6/2019
Monday
0.003512
IQD MYR
284.72
MYR IQD
4/6/2019
Tuesday
0.003516
IQD MYR
284.37
MYR IQD
5/6/2019
Wednesday
0.003478
IQD MYR
287.52
MYR IQD
6/6/2019
Thursday
0.003470
IQD MYR
288.14
MYR IQD
7/6/2019
Friday
0.003499
IQD MYR
285.82
MYR IQD
10/6/2019
Monday
0.003505
IQD MYR
285.31
MYR IQD
11/6/2019
Tuesday
0.003505
IQD MYR
285.30
MYR IQD
12/6/2019
Wednesday
0.003489
IQD MYR
286.58
MYR IQD
13/6/2019
Thursday
0.003486
IQD MYR
286.89
MYR IQD
14/6/2019
Friday
0.003492
IQD MYR
286.39
MYR IQD
17/6/2019
Monday
0.003487
IQD MYR
286.82
MYR IQD
18/6/2019
Tuesday
0.003500
IQD MYR
285.74
MYR IQD
19/6/2019
Wednesday
0.003499
IQD MYR
285.82
MYR IQD
20/6/2019
Thursday
0.003483
IQD MYR
287.12
MYR IQD
21/6/2019
Friday
0.003464
IQD MYR
288.65
MYR IQD
24/6/2019
Monday
0.003496
IQD MYR
286.07
MYR IQD
25/6/2019
Tuesday
0.003451
IQD MYR
289.77
MYR IQD
26/6/2019
Wednesday
0.003473
IQD MYR
287.91
MYR IQD
27/6/2019
Thursday
0.003470
IQD MYR
288.19
MYR IQD
28/6/2019
Friday
0.003460
IQD MYR
289.02
MYR IQD
1/7/2019
Monday
0.003451
IQD MYR
289.78
MYR IQD
3/7/2019
Wednesday
0.003467
IQD MYR
288.45
MYR IQD
4/7/2019
Thursday
0.003460
IQD MYR
289.05
MYR IQD
5/7/2019
Friday
0.003458
IQD MYR
289.22
MYR IQD
8/7/2019
Monday
0.003466
IQD MYR
288.54
MYR IQD
9/7/2019
Tuesday
0.003470
IQD MYR
288.18
MYR IQD
10/7/2019
Wednesday
0.003472
IQD MYR
288.04
MYR IQD
11/7/2019
Thursday
0.003468
IQD MYR
288.32
MYR IQD
12/7/2019
Friday
0.003449
IQD MYR
289.95
MYR IQD
15/7/2019
Monday
0.003447
IQD MYR
290.11
MYR IQD
16/7/2019
Tuesday
0.003428
IQD MYR
291.74
MYR IQD
17/7/2019
Wednesday
0.003446
IQD MYR
290.16
MYR IQD
18/7/2019
Thursday
0.003447
IQD MYR
290.13
MYR IQD
19/7/2019
Friday
0.003455
IQD MYR
289.43
MYR IQD
22/7/2019
Monday
0.003443
IQD MYR
290.49
MYR IQD
23/7/2019
Tuesday
0.003438
IQD MYR
290.88
MYR IQD
24/7/2019
Wednesday
0.003459
IQD MYR
289.10
MYR IQD
25/7/2019
Thursday
0.003443
IQD MYR
290.41
MYR IQD
26/7/2019
Friday
0.003450
IQD MYR
289.84
MYR IQD
29/7/2019
Monday
0.003454
IQD MYR
289.51
MYR IQD
30/7/2019
Tuesday
0.003463
IQD MYR
288.75
MYR IQD
31/7/2019
Wednesday
0.003459
IQD MYR
289.08
MYR IQD
1/8/2019
Thursday
0.003439
IQD MYR
290.75
MYR IQD
2/8/2019
Friday
0.003504
IQD MYR
285.42
MYR IQD
5/8/2019
Monday
0.003526
IQD MYR
283.64
MYR IQD
6/8/2019
Tuesday
0.003522
IQD MYR
283.93
MYR IQD
7/8/2019
Wednesday
0.003504
IQD MYR
285.38
MYR IQD
8/8/2019
Thursday
0.003513
IQD MYR
284.65
MYR IQD
9/8/2019
Friday
0.003514
IQD MYR
284.59
MYR IQD
12/8/2019
Monday
0.003518
IQD MYR
284.26
MYR IQD
13/8/2019
Tuesday
0.003524
IQD MYR
283.75
MYR IQD
14/8/2019
Wednesday
0.003499
IQD MYR
285.83
MYR IQD
15/8/2019
Thursday
0.003509
IQD MYR
284.99
MYR IQD
16/8/2019
Friday
0.003477
IQD MYR
287.64
MYR IQD
19/8/2019
Monday
0.003508
IQD MYR
285.04
MYR IQD
20/8/2019
Tuesday
0.003498
IQD MYR
285.84
MYR IQD
21/8/2019
Wednesday
0.003507
IQD MYR
285.12
MYR IQD
22/8/2019
Thursday
0.003501
IQD MYR
285.63
MYR IQD
23/8/2019
Friday
0.003507
IQD MYR
285.11
MYR IQD
26/8/2019
Monday
0.003543
IQD MYR
282.26
MYR IQD
27/8/2019
Tuesday
0.003520
IQD MYR
284.12
MYR IQD
28/8/2019
Wednesday
0.003526
IQD MYR
283.57
MYR IQD
29/8/2019
Thursday
0.003528
IQD MYR
283.45
MYR IQD
30/8/2019
Friday
0.003515
IQD MYR
284.50
MYR IQD
2/9/2019
Monday
0.003512
IQD MYR
284.74
MYR IQD
3/9/2019
Tuesday
0.003526
IQD MYR
283.59
MYR IQD
4/9/2019
Wednesday
0.003550
IQD MYR
281.69
MYR IQD
5/9/2019
Thursday
0.003525
IQD MYR
283.69
MYR IQD
6/9/2019
Friday
0.003495
IQD MYR
286.13
MYR IQD
9/9/2019
Monday
0.003495
IQD MYR
286.11
MYR IQD
10/9/2019
Tuesday
0.003500
IQD MYR
285.75
MYR IQD
11/9/2019
Wednesday
0.003489
IQD MYR
286.58
MYR IQD
12/9/2019
Thursday
0.003497
IQD MYR
285.94
MYR IQD
13/9/2019
Friday
0.003512
IQD MYR
284.74
MYR IQD
16/9/2019
Monday
0.003486
IQD MYR
286.87
MYR IQD
17/9/2019
Tuesday
0.003498
IQD MYR
285.89
MYR IQD
18/9/2019
Wednesday
0.003512
IQD MYR
284.77
MYR IQD
19/9/2019
Thursday
0.003520
IQD MYR
284.06
MYR IQD
20/9/2019
Friday
0.003488
IQD MYR
286.69
MYR IQD
23/9/2019
Monday
0.003486
IQD MYR
286.84
MYR IQD
24/9/2019
Tuesday
0.003504
IQD MYR
285.39
MYR IQD
25/9/2019
Wednesday
0.003514
IQD MYR
284.61
MYR IQD
26/9/2019
Thursday
0.003494
IQD MYR
286.23
MYR IQD
27/9/2019
Friday
0.003511
IQD MYR
284.86
MYR IQD
30/9/2019
Monday
0.003504
IQD MYR
285.37
MYR IQD
1/10/2019
Tuesday
0.003505
IQD MYR
285.29
MYR IQD
2/10/2019
Wednesday
0.003515
IQD MYR
284.47
MYR IQD
3/10/2019
Thursday
0.003515
IQD MYR
284.48
MYR IQD
4/10/2019
Friday
0.003509
IQD MYR
284.95
MYR IQD
7/10/2019
Monday
0.003508
IQD MYR
285.08
MYR IQD
8/10/2019
Tuesday
0.003512
IQD MYR
284.71
MYR IQD
9/10/2019
Wednesday
0.003513
IQD MYR
284.68
MYR IQD
10/10/2019
Thursday
0.003516
IQD MYR
284.45
MYR IQD
11/10/2019
Friday
0.003509
IQD MYR
284.98
MYR IQD
15/10/2019
Tuesday
0.003508
IQD MYR
285.06
MYR IQD
16/10/2019
Wednesday
0.003510
IQD MYR
284.88
MYR IQD
17/10/2019
Thursday
0.003502
IQD MYR
285.57
MYR IQD
18/10/2019
Friday
0.003502
IQD MYR
285.57
MYR IQD
22/10/2019
Tuesday
0.003503
IQD MYR
285.46
MYR IQD
23/10/2019
Wednesday
0.003508
IQD MYR
285.09
MYR IQD
24/10/2019
Thursday
0.003508
IQD MYR
285.09
MYR IQD
25/10/2019
Friday
0.003506
IQD MYR
285.19
MYR IQD
28/10/2019
Monday
0.003506
IQD MYR
285.19
MYR IQD
29/10/2019
Tuesday
0.003523
IQD MYR
283.88
MYR IQD
30/10/2019
Wednesday
0.003520
IQD MYR
284.09
MYR IQD
31/10/2019
Thursday
0.003518
IQD MYR
284.29
MYR IQD
1/11/2019
Friday
0.003516
IQD MYR
284.39
MYR IQD
4/11/2019
Monday
0.003500
IQD MYR
285.68
MYR IQD
5/11/2019
Tuesday
0.003488
IQD MYR
286.71
MYR IQD
6/11/2019
Wednesday
0.003460
IQD MYR
289.02
MYR IQD
7/11/2019
Thursday
0.003465
IQD MYR
288.60
MYR IQD
8/11/2019
Friday
0.003454
IQD MYR
289.48
MYR IQD
11/11/2019
Monday
0.003462
IQD MYR
288.82
MYR IQD
12/11/2019
Tuesday
0.003471
IQD MYR
288.12
MYR IQD
13/11/2019
Wednesday
0.003470
IQD MYR
288.19
MYR IQD
14/11/2019
Thursday
0.003479
IQD MYR
287.43
MYR IQD
15/11/2019
Friday
0.003483
IQD MYR
287.14
MYR IQD
18/11/2019
Monday
0.003479
IQD MYR
287.46
MYR IQD
19/11/2019
Tuesday
0.003481
IQD MYR
287.28
MYR IQD
20/11/2019
Wednesday
0.003483
IQD MYR
287.15
MYR IQD
21/11/2019
Thursday
0.003489
IQD MYR
286.60
MYR IQD
22/11/2019
Friday
0.003493
IQD MYR
286.32
MYR IQD
25/11/2019
Monday
0.003495
IQD MYR
286.11
MYR IQD
26/11/2019
Tuesday
0.003500
IQD MYR
285.70
MYR IQD
27/11/2019
Wednesday
0.003504
IQD MYR
285.40
MYR IQD
28/11/2019
Thursday
0.003495
IQD MYR
286.15
MYR IQD
29/11/2019
Friday
0.003496
IQD MYR
286.05
MYR IQD
2/12/2019
Monday
0.003498
IQD MYR
285.84
MYR IQD
3/12/2019
Tuesday
0.003501
IQD MYR
285.60
MYR IQD
4/12/2019
Wednesday
0.003497
IQD MYR
285.98
MYR IQD
5/12/2019
Thursday
0.003498
IQD MYR
285.84
MYR IQD
6/12/2019
Friday
0.003493
IQD MYR
286.32
MYR IQD
9/12/2019
Monday
0.003484
IQD MYR
287.01
MYR IQD
10/12/2019
Tuesday
0.003485
IQD MYR
286.90
MYR IQD
11/12/2019
Wednesday
0.003488
IQD MYR
286.66
MYR IQD
12/12/2019
Thursday
0.003488
IQD MYR
286.66
MYR IQD
13/12/2019
Friday
0.003484
IQD MYR
287.01
MYR IQD
16/12/2019
Monday
0.003463
IQD MYR
288.74
MYR IQD
17/12/2019
Tuesday
0.003485
IQD MYR
286.92
MYR IQD
18/12/2019
Wednesday
0.003470
IQD MYR
288.18
MYR IQD
19/12/2019
Thursday
0.003467
IQD MYR
288.46
MYR IQD
20/12/2019
Friday
0.003470
IQD MYR
288.22
MYR IQD
23/12/2019
Monday
0.003468
IQD MYR
288.36
MYR IQD
24/12/2019
Tuesday
0.003470
IQD MYR
288.18
MYR IQD
25/12/2019
Wednesday
0.003465
IQD MYR
288.61
MYR IQD
26/12/2019
Thursday
0.003465
IQD MYR
288.61
MYR IQD
27/12/2019
Friday
0.003465
IQD MYR
288.61
MYR IQD
30/12/2019
Monday
0.003457
IQD MYR
289.23
MYR IQD
31/12/2019
Tuesday
0.003440
IQD MYR
290.71
MYR IQD