Home / Iraqi Dinar / 2021 Rates

2021 Rates for the Iraqi Dinar and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the Iraqi Dinar and the Malaysian Ringgit in 2021. The chart shows the value of 1 Iraqi Dinar converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to Iraqi Dinars .
min = 0.002734 (6/1/2021) avg = 0.002839 max = 0.002907 (29/11/2021)

Rate Detail

The table below shows historical exchange rates between the Iraqi Dinar and the Malaysian Ringgit for 2021.
1/1/2021
Friday
0.002774
IQD MYR
360.47
MYR IQD
4/1/2021
Monday
0.002747
IQD MYR
364.09
MYR IQD
5/1/2021
Tuesday
0.002743
IQD MYR
364.56
MYR IQD
6/1/2021
Wednesday
0.002734
IQD MYR
365.71
MYR IQD
7/1/2021
Thursday
0.002762
IQD MYR
362.09
MYR IQD
8/1/2021
Friday
0.002767
IQD MYR
361.42
MYR IQD
11/1/2021
Monday
0.002779
IQD MYR
359.87
MYR IQD
12/1/2021
Tuesday
0.002778
IQD MYR
359.95
MYR IQD
13/1/2021
Wednesday
0.002768
IQD MYR
361.24
MYR IQD
14/1/2021
Thursday
0.002767
IQD MYR
361.40
MYR IQD
15/1/2021
Friday
0.002764
IQD MYR
361.77
MYR IQD
18/1/2021
Monday
0.002773
IQD MYR
360.64
MYR IQD
19/1/2021
Tuesday
0.002756
IQD MYR
362.86
MYR IQD
20/1/2021
Wednesday
0.002774
IQD MYR
360.54
MYR IQD
21/1/2021
Thursday
0.002760
IQD MYR
362.37
MYR IQD
22/1/2021
Friday
0.002750
IQD MYR
363.67
MYR IQD
25/1/2021
Monday
0.002771
IQD MYR
360.86
MYR IQD
26/1/2021
Tuesday
0.002775
IQD MYR
360.34
MYR IQD
27/1/2021
Wednesday
0.002770
IQD MYR
361.02
MYR IQD
28/1/2021
Thursday
0.002768
IQD MYR
361.26
MYR IQD
29/1/2021
Friday
0.002759
IQD MYR
362.47
MYR IQD
1/2/2021
Monday
0.002775
IQD MYR
360.36
MYR IQD
2/2/2021
Tuesday
0.002775
IQD MYR
360.38
MYR IQD
3/2/2021
Wednesday
0.002767
IQD MYR
361.38
MYR IQD
4/2/2021
Thursday
0.002777
IQD MYR
360.09
MYR IQD
5/2/2021
Friday
0.002778
IQD MYR
359.96
MYR IQD
8/2/2021
Monday
0.002789
IQD MYR
358.56
MYR IQD
9/2/2021
Tuesday
0.002777
IQD MYR
360.16
MYR IQD
10/2/2021
Wednesday
0.002765
IQD MYR
361.61
MYR IQD
11/2/2021
Thursday
0.002767
IQD MYR
361.39
MYR IQD
12/2/2021
Friday
0.002770
IQD MYR
360.98
MYR IQD
15/2/2021
Monday
0.002769
IQD MYR
361.12
MYR IQD
16/2/2021
Tuesday
0.002761
IQD MYR
362.24
MYR IQD
17/2/2021
Wednesday
0.002780
IQD MYR
359.76
MYR IQD
18/2/2021
Thursday
0.002763
IQD MYR
361.96
MYR IQD
19/2/2021
Friday
0.002758
IQD MYR
362.62
MYR IQD
22/2/2021
Monday
0.002769
IQD MYR
361.19
MYR IQD
23/2/2021
Tuesday
0.002764
IQD MYR
361.83
MYR IQD
24/2/2021
Wednesday
0.002771
IQD MYR
360.85
MYR IQD
25/2/2021
Thursday
0.002749
IQD MYR
363.75
MYR IQD
26/2/2021
Friday
0.002796
IQD MYR
357.67
MYR IQD
1/3/2021
Monday
0.002786
IQD MYR
358.91
MYR IQD
2/3/2021
Tuesday
0.002782
IQD MYR
359.45
MYR IQD
3/3/2021
Wednesday
0.002763
IQD MYR
361.94
MYR IQD
4/3/2021
Thursday
0.002780
IQD MYR
359.70
MYR IQD
5/3/2021
Friday
0.002782
IQD MYR
359.43
MYR IQD
8/3/2021
Monday
0.002792
IQD MYR
358.13
MYR IQD
9/3/2021
Tuesday
0.002815
IQD MYR
355.20
MYR IQD
10/3/2021
Wednesday
0.002822
IQD MYR
354.34
MYR IQD
11/3/2021
Thursday
0.002828
IQD MYR
353.57
MYR IQD
12/3/2021
Friday
0.002815
IQD MYR
355.20
MYR IQD
15/3/2021
Monday
0.002822
IQD MYR
354.30
MYR IQD
16/3/2021
Tuesday
0.002819
IQD MYR
354.69
MYR IQD
17/3/2021
Wednesday
0.002820
IQD MYR
354.64
MYR IQD
18/3/2021
Thursday
0.002825
IQD MYR
353.99
MYR IQD
19/3/2021
Friday
0.002818
IQD MYR
354.86
MYR IQD
23/3/2021
Tuesday
0.002820
IQD MYR
354.60
MYR IQD
24/3/2021
Wednesday
0.002826
IQD MYR
353.91
MYR IQD
25/3/2021
Thursday
0.002831
IQD MYR
353.19
MYR IQD
26/3/2021
Friday
0.002842
IQD MYR
351.86
MYR IQD
29/3/2021
Monday
0.002842
IQD MYR
351.82
MYR IQD
30/3/2021
Tuesday
0.002839
IQD MYR
352.29
MYR IQD
31/3/2021
Wednesday
0.002845
IQD MYR
351.48
MYR IQD
1/4/2021
Thursday
0.002842
IQD MYR
351.86
MYR IQD
2/4/2021
Friday
0.002841
IQD MYR
351.95
MYR IQD
5/4/2021
Monday
0.002841
IQD MYR
351.95
MYR IQD
6/4/2021
Tuesday
0.002841
IQD MYR
351.95
MYR IQD
7/4/2021
Wednesday
0.002832
IQD MYR
353.14
MYR IQD
8/4/2021
Thursday
0.002832
IQD MYR
353.14
MYR IQD
9/4/2021
Friday
0.002836
IQD MYR
352.63
MYR IQD
12/4/2021
Monday
0.002834
IQD MYR
352.84
MYR IQD
13/4/2021
Tuesday
0.002833
IQD MYR
353.01
MYR IQD
14/4/2021
Wednesday
0.002834
IQD MYR
352.84
MYR IQD
15/4/2021
Thursday
0.002830
IQD MYR
353.40
MYR IQD
16/4/2021
Friday
0.002827
IQD MYR
353.74
MYR IQD
19/4/2021
Monday
0.002829
IQD MYR
353.52
MYR IQD
20/4/2021
Tuesday
0.002826
IQD MYR
353.83
MYR IQD
21/4/2021
Wednesday
0.002821
IQD MYR
354.51
MYR IQD
22/4/2021
Thursday
0.002825
IQD MYR
354.04
MYR IQD
23/4/2021
Friday
0.002819
IQD MYR
354.77
MYR IQD
27/4/2021
Tuesday
0.002809
IQD MYR
356.02
MYR IQD
28/4/2021
Wednesday
0.002808
IQD MYR
356.07
MYR IQD
29/4/2021
Thursday
0.002812
IQD MYR
355.64
MYR IQD
30/4/2021
Friday
0.002812
IQD MYR
355.64
MYR IQD
3/5/2021
Monday
0.002807
IQD MYR
356.25
MYR IQD
4/5/2021
Tuesday
0.002813
IQD MYR
355.48
MYR IQD
5/5/2021
Wednesday
0.002826
IQD MYR
353.87
MYR IQD
6/5/2021
Thursday
0.002822
IQD MYR
354.34
MYR IQD
7/5/2021
Friday
0.002825
IQD MYR
353.96
MYR IQD
10/5/2021
Monday
0.002818
IQD MYR
354.82
MYR IQD
11/5/2021
Tuesday
0.002785
IQD MYR
359.10
MYR IQD
12/5/2021
Wednesday
0.002823
IQD MYR
354.26
MYR IQD
13/5/2021
Thursday
0.002828
IQD MYR
353.66
MYR IQD
14/5/2021
Friday
0.002828
IQD MYR
353.65
MYR IQD
17/5/2021
Monday
0.002828
IQD MYR
353.66
MYR IQD
18/5/2021
Tuesday
0.002831
IQD MYR
353.21
MYR IQD
19/5/2021
Wednesday
0.002828
IQD MYR
353.57
MYR IQD
20/5/2021
Thursday
0.002836
IQD MYR
352.58
MYR IQD
21/5/2021
Friday
0.002842
IQD MYR
351.90
MYR IQD
24/5/2021
Monday
0.002838
IQD MYR
352.33
MYR IQD
25/5/2021
Tuesday
0.002842
IQD MYR
351.91
MYR IQD
26/5/2021
Wednesday
0.002839
IQD MYR
352.20
MYR IQD
27/5/2021
Thursday
0.002839
IQD MYR
352.20
MYR IQD
28/5/2021
Friday
0.002837
IQD MYR
352.46
MYR IQD
31/5/2021
Monday
0.002833
IQD MYR
352.97
MYR IQD
1/6/2021
Tuesday
0.002827
IQD MYR
353.74
MYR IQD
2/6/2021
Wednesday
0.002828
IQD MYR
353.57
MYR IQD
3/6/2021
Thursday
0.002827
IQD MYR
353.69
MYR IQD
4/6/2021
Friday
0.002826
IQD MYR
353.91
MYR IQD
7/6/2021
Monday
0.002829
IQD MYR
353.44
MYR IQD
8/6/2021
Tuesday
0.002829
IQD MYR
353.44
MYR IQD
9/6/2021
Wednesday
0.002824
IQD MYR
354.08
MYR IQD
10/6/2021
Thursday
0.002822
IQD MYR
354.34
MYR IQD
11/6/2021
Friday
0.002824
IQD MYR
354.08
MYR IQD
14/6/2021
Monday
0.002816
IQD MYR
355.16
MYR IQD
15/6/2021
Tuesday
0.002820
IQD MYR
354.56
MYR IQD
16/6/2021
Wednesday
0.002822
IQD MYR
354.38
MYR IQD
17/6/2021
Thursday
0.002822
IQD MYR
354.34
MYR IQD
18/6/2021
Friday
0.002838
IQD MYR
352.42
MYR IQD
21/6/2021
Monday
0.002837
IQD MYR
352.51
MYR IQD
22/6/2021
Tuesday
0.002843
IQD MYR
351.78
MYR IQD
23/6/2021
Wednesday
0.002852
IQD MYR
350.59
MYR IQD
24/6/2021
Thursday
0.002852
IQD MYR
350.60
MYR IQD
25/6/2021
Friday
0.002851
IQD MYR
350.72
MYR IQD
28/6/2021
Monday
0.002849
IQD MYR
351.06
MYR IQD
29/6/2021
Tuesday
0.002842
IQD MYR
351.91
MYR IQD
30/6/2021
Wednesday
0.002845
IQD MYR
351.44
MYR IQD
1/7/2021
Thursday
0.002845
IQD MYR
351.44
MYR IQD
2/7/2021
Friday
0.002851
IQD MYR
350.81
MYR IQD
5/7/2021
Monday
0.002854
IQD MYR
350.42
MYR IQD
6/7/2021
Tuesday
0.002849
IQD MYR
351.06
MYR IQD
7/7/2021
Wednesday
0.002848
IQD MYR
351.10
MYR IQD
8/7/2021
Thursday
0.002853
IQD MYR
350.55
MYR IQD
9/7/2021
Friday
0.002866
IQD MYR
348.92
MYR IQD
12/7/2021
Monday
0.002872
IQD MYR
348.17
MYR IQD
13/7/2021
Tuesday
0.002873
IQD MYR
348.09
MYR IQD
14/7/2021
Wednesday
0.002873
IQD MYR
348.04
MYR IQD
15/7/2021
Thursday
0.002879
IQD MYR
347.34
MYR IQD
16/7/2021
Friday
0.002880
IQD MYR
347.18
MYR IQD
19/7/2021
Monday
0.002885
IQD MYR
346.60
MYR IQD
20/7/2021
Tuesday
0.002895
IQD MYR
345.37
MYR IQD
21/7/2021
Wednesday
0.002895
IQD MYR
345.37
MYR IQD
22/7/2021
Thursday
0.002901
IQD MYR
344.71
MYR IQD
23/7/2021
Friday
0.002894
IQD MYR
345.49
MYR IQD
26/7/2021
Monday
0.002897
IQD MYR
345.20
MYR IQD
27/7/2021
Tuesday
0.002900
IQD MYR
344.79
MYR IQD
28/7/2021
Wednesday
0.002901
IQD MYR
344.75
MYR IQD
29/7/2021
Thursday
0.002903
IQD MYR
344.51
MYR IQD
30/7/2021
Friday
0.002905
IQD MYR
344.23
MYR IQD
2/8/2021
Monday
0.002892
IQD MYR
345.74
MYR IQD
3/8/2021
Tuesday
0.002896
IQD MYR
345.32
MYR IQD
4/8/2021
Wednesday
0.002893
IQD MYR
345.69
MYR IQD
5/8/2021
Thursday
0.002894
IQD MYR
345.57
MYR IQD
6/8/2021
Friday
0.002891
IQD MYR
345.94
MYR IQD
9/8/2021
Monday
0.002892
IQD MYR
345.82
MYR IQD
10/8/2021
Tuesday
0.002898
IQD MYR
345.04
MYR IQD
11/8/2021
Wednesday
0.002898
IQD MYR
345.04
MYR IQD
12/8/2021
Thursday
0.002906
IQD MYR
344.11
MYR IQD
13/8/2021
Friday
0.002901
IQD MYR
344.68
MYR IQD
16/8/2021
Monday
0.002901
IQD MYR
344.66
MYR IQD
17/8/2021
Tuesday
0.002904
IQD MYR
344.31
MYR IQD
18/8/2021
Wednesday
0.002905
IQD MYR
344.26
MYR IQD
19/8/2021
Thursday
0.002905
IQD MYR
344.27
MYR IQD
20/8/2021
Friday
0.002905
IQD MYR
344.23
MYR IQD
24/8/2021
Tuesday
0.002897
IQD MYR
345.24
MYR IQD
25/8/2021
Wednesday
0.002891
IQD MYR
345.86
MYR IQD
26/8/2021
Thursday
0.002882
IQD MYR
346.97
MYR IQD
27/8/2021
Friday
0.002875
IQD MYR
347.80
MYR IQD
30/8/2021
Monday
0.002872
IQD MYR
348.21
MYR IQD
31/8/2021
Tuesday
0.002849
IQD MYR
350.97
MYR IQD
1/9/2021
Wednesday
0.002849
IQD MYR
350.97
MYR IQD
2/9/2021
Thursday
0.002847
IQD MYR
351.25
MYR IQD
3/9/2021
Friday
0.002850
IQD MYR
350.89
MYR IQD
6/9/2021
Monday
0.002842
IQD MYR
351.86
MYR IQD
7/9/2021
Tuesday
0.002843
IQD MYR
351.74
MYR IQD
8/9/2021
Wednesday
0.002848
IQD MYR
351.10
MYR IQD
9/9/2021
Thursday
0.002848
IQD MYR
351.18
MYR IQD
10/9/2021
Friday
0.002841
IQD MYR
351.98
MYR IQD
13/9/2021
Monday
0.002833
IQD MYR
352.95
MYR IQD
14/9/2021
Tuesday
0.002843
IQD MYR
351.76
MYR IQD
15/9/2021
Wednesday
0.002851
IQD MYR
350.79
MYR IQD
16/9/2021
Thursday
0.002848
IQD MYR
351.09
MYR IQD
17/9/2021
Friday
0.002848
IQD MYR
351.09
MYR IQD
20/9/2021
Monday
0.002857
IQD MYR
349.99
MYR IQD
21/9/2021
Tuesday
0.002872
IQD MYR
348.24
MYR IQD
22/9/2021
Wednesday
0.002866
IQD MYR
348.91
MYR IQD
23/9/2021
Thursday
0.002872
IQD MYR
348.24
MYR IQD
24/9/2021
Friday
0.002864
IQD MYR
349.11
MYR IQD
28/9/2021
Tuesday
0.002868
IQD MYR
348.62
MYR IQD
29/9/2021
Wednesday
0.002865
IQD MYR
349.07
MYR IQD
30/9/2021
Thursday
0.002866
IQD MYR
348.89
MYR IQD
1/10/2021
Friday
0.002867
IQD MYR
348.74
MYR IQD
4/10/2021
Monday
0.002863
IQD MYR
349.32
MYR IQD
5/10/2021
Tuesday
0.002859
IQD MYR
349.79
MYR IQD
6/10/2021
Wednesday
0.002862
IQD MYR
349.38
MYR IQD
7/10/2021
Thursday
0.002866
IQD MYR
348.91
MYR IQD
8/10/2021
Friday
0.002865
IQD MYR
348.99
MYR IQD
11/10/2021
Monday
0.002862
IQD MYR
349.45
MYR IQD
12/10/2021
Tuesday
0.002856
IQD MYR
350.12
MYR IQD
13/10/2021
Wednesday
0.002853
IQD MYR
350.50
MYR IQD
14/10/2021
Thursday
0.002849
IQD MYR
350.96
MYR IQD
15/10/2021
Friday
0.002845
IQD MYR
351.47
MYR IQD
18/10/2021
Monday
0.002848
IQD MYR
351.13
MYR IQD
19/10/2021
Tuesday
0.002857
IQD MYR
349.99
MYR IQD
20/10/2021
Wednesday
0.002857
IQD MYR
350.00
MYR IQD
21/10/2021
Thursday
0.002850
IQD MYR
350.83
MYR IQD
22/10/2021
Friday
0.002848
IQD MYR
351.13
MYR IQD
25/10/2021
Monday
0.002842
IQD MYR
351.81
MYR IQD
26/10/2021
Tuesday
0.002845
IQD MYR
351.44
MYR IQD
27/10/2021
Wednesday
0.002842
IQD MYR
351.87
MYR IQD
28/10/2021
Thursday
0.002848
IQD MYR
351.18
MYR IQD
29/10/2021
Friday
0.002844
IQD MYR
351.57
MYR IQD
1/11/2021
Monday
0.002838
IQD MYR
352.33
MYR IQD
2/11/2021
Tuesday
0.002845
IQD MYR
351.52
MYR IQD
3/11/2021
Wednesday
0.002843
IQD MYR
351.78
MYR IQD
4/11/2021
Thursday
0.002847
IQD MYR
351.27
MYR IQD
5/11/2021
Friday
0.002847
IQD MYR
351.27
MYR IQD
8/11/2021
Monday
0.002851
IQD MYR
350.72
MYR IQD
9/11/2021
Tuesday
0.002848
IQD MYR
351.15
MYR IQD
10/11/2021
Wednesday
0.002844
IQD MYR
351.61
MYR IQD
11/11/2021
Thursday
0.002847
IQD MYR
351.27
MYR IQD
12/11/2021
Friday
0.002857
IQD MYR
350.05
MYR IQD
15/11/2021
Monday
0.002855
IQD MYR
350.22
MYR IQD
16/11/2021
Tuesday
0.002852
IQD MYR
350.60
MYR IQD
17/11/2021
Wednesday
0.002855
IQD MYR
350.22
MYR IQD
18/11/2021
Thursday
0.002864
IQD MYR
349.13
MYR IQD
19/11/2021
Friday
0.002866
IQD MYR
348.92
MYR IQD
22/11/2021
Monday
0.002867
IQD MYR
348.75
MYR IQD
23/11/2021
Tuesday
0.002869
IQD MYR
348.59
MYR IQD
24/11/2021
Wednesday
0.002878
IQD MYR
347.46
MYR IQD
25/11/2021
Thursday
0.002886
IQD MYR
346.51
MYR IQD
26/11/2021
Friday
0.002901
IQD MYR
344.72
MYR IQD
29/11/2021
Monday
0.002907
IQD MYR
343.95
MYR IQD
30/11/2021
Tuesday
0.002905
IQD MYR
344.23
MYR IQD
1/12/2021
Wednesday
0.002880
IQD MYR
347.18
MYR IQD
2/12/2021
Thursday
0.002892
IQD MYR
345.74
MYR IQD
3/12/2021
Friday
0.002899
IQD MYR
344.92
MYR IQD
6/12/2021
Monday
0.002900
IQD MYR
344.83
MYR IQD
7/12/2021
Tuesday
0.002901
IQD MYR
344.75
MYR IQD
8/12/2021
Wednesday
0.002901
IQD MYR
344.75
MYR IQD
9/12/2021
Thursday
0.002895
IQD MYR
345.37
MYR IQD
10/12/2021
Friday
0.002890
IQD MYR
346.02
MYR IQD
13/12/2021
Monday
0.002883
IQD MYR
346.83
MYR IQD
14/12/2021
Tuesday
0.002897
IQD MYR
345.24
MYR IQD
15/12/2021
Wednesday
0.002900
IQD MYR
344.88
MYR IQD
16/12/2021
Thursday
0.002898
IQD MYR
345.03
MYR IQD
17/12/2021
Friday
0.002882
IQD MYR
346.98
MYR IQD
20/12/2021
Monday
0.002891
IQD MYR
345.89
MYR IQD
21/12/2021
Tuesday
0.002896
IQD MYR
345.30
MYR IQD
22/12/2021
Wednesday
0.002884
IQD MYR
346.80
MYR IQD
23/12/2021
Thursday
0.002887
IQD MYR
346.39
MYR IQD
24/12/2021
Friday
0.002878
IQD MYR
347.50
MYR IQD
27/12/2021
Monday
0.002875
IQD MYR
347.85
MYR IQD
28/12/2021
Tuesday
0.002866
IQD MYR
348.89
MYR IQD
29/12/2021
Wednesday
0.002864
IQD MYR
349.13
MYR IQD
30/12/2021
Thursday
0.002865
IQD MYR
349.00
MYR IQD
31/12/2021
Friday
0.002862
IQD MYR
349.46
MYR IQD