Home / Iraqi Dinar / 2023 Rates

2023 Rates for the Iraqi Dinar and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the Iraqi Dinar and the Malaysian Ringgit in 2023. The chart shows the value of 1 Iraqi Dinar converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to Iraqi Dinars .
min = 0.002879 (6/2/2023) avg = 0.003379 max = 0.003680 (24/10/2023)

Rate Detail

The table below shows historical exchange rates between the Iraqi Dinar and the Malaysian Ringgit for 2023.
2/1/2023
Monday
0.003025
IQD MYR
330.55
MYR IQD
3/1/2023
Tuesday
0.003012
IQD MYR
332.04
MYR IQD
4/1/2023
Wednesday
0.003026
IQD MYR
330.45
MYR IQD
5/1/2023
Thursday
0.003014
IQD MYR
331.79
MYR IQD
6/1/2023
Friday
0.002993
IQD MYR
334.15
MYR IQD
9/1/2023
Monday
0.003047
IQD MYR
328.18
MYR IQD
10/1/2023
Tuesday
0.002996
IQD MYR
333.82
MYR IQD
11/1/2023
Wednesday
0.002994
IQD MYR
334.04
MYR IQD
12/1/2023
Thursday
0.002993
IQD MYR
334.11
MYR IQD
13/1/2023
Friday
0.002997
IQD MYR
333.71
MYR IQD
16/1/2023
Monday
0.002965
IQD MYR
337.28
MYR IQD
17/1/2023
Tuesday
0.002962
IQD MYR
337.63
MYR IQD
18/1/2023
Wednesday
0.002950
IQD MYR
339.00
MYR IQD
19/1/2023
Thursday
0.002944
IQD MYR
339.64
MYR IQD
20/1/2023
Friday
0.002940
IQD MYR
340.12
MYR IQD
23/1/2023
Monday
0.002955
IQD MYR
338.38
MYR IQD
24/1/2023
Tuesday
0.002936
IQD MYR
340.65
MYR IQD
25/1/2023
Wednesday
0.002927
IQD MYR
341.65
MYR IQD
26/1/2023
Thursday
0.002923
IQD MYR
342.06
MYR IQD
27/1/2023
Friday
0.002905
IQD MYR
344.29
MYR IQD
30/1/2023
Monday
0.002907
IQD MYR
343.94
MYR IQD
31/1/2023
Tuesday
0.002910
IQD MYR
343.70
MYR IQD
1/2/2023
Wednesday
0.002926
IQD MYR
341.82
MYR IQD
2/2/2023
Thursday
0.002942
IQD MYR
339.96
MYR IQD
3/2/2023
Friday
0.002891
IQD MYR
345.90
MYR IQD
6/2/2023
Monday
0.002879
IQD MYR
347.34
MYR IQD
7/2/2023
Tuesday
0.002941
IQD MYR
339.98
MYR IQD
8/2/2023
Wednesday
0.002951
IQD MYR
338.86
MYR IQD
9/2/2023
Thursday
0.002954
IQD MYR
338.50
MYR IQD
10/2/2023
Friday
0.002960
IQD MYR
337.79
MYR IQD
13/2/2023
Monday
0.002980
IQD MYR
335.54
MYR IQD
14/2/2023
Tuesday
0.002994
IQD MYR
333.97
MYR IQD
15/2/2023
Wednesday
0.003009
IQD MYR
332.37
MYR IQD
16/2/2023
Thursday
0.003015
IQD MYR
331.62
MYR IQD
17/2/2023
Friday
0.003022
IQD MYR
330.93
MYR IQD
20/2/2023
Monday
0.003050
IQD MYR
327.88
MYR IQD
21/2/2023
Tuesday
0.003034
IQD MYR
329.58
MYR IQD
22/2/2023
Wednesday
0.003043
IQD MYR
328.60
MYR IQD
23/2/2023
Thursday
0.003035
IQD MYR
329.48
MYR IQD
24/2/2023
Friday
0.003040
IQD MYR
328.99
MYR IQD
27/2/2023
Monday
0.003063
IQD MYR
326.51
MYR IQD
28/2/2023
Tuesday
0.003082
IQD MYR
324.50
MYR IQD
1/3/2023
Wednesday
0.003057
IQD MYR
327.08
MYR IQD
2/3/2023
Thursday
0.003057
IQD MYR
327.10
MYR IQD
3/3/2023
Friday
0.003062
IQD MYR
326.57
MYR IQD
6/3/2023
Monday
0.003074
IQD MYR
325.27
MYR IQD
7/3/2023
Tuesday
0.003079
IQD MYR
324.82
MYR IQD
8/3/2023
Wednesday
0.003098
IQD MYR
322.84
MYR IQD
9/3/2023
Thursday
0.003099
IQD MYR
322.69
MYR IQD
10/3/2023
Friday
0.003104
IQD MYR
322.20
MYR IQD
13/3/2023
Monday
0.003065
IQD MYR
326.22
MYR IQD
14/3/2023
Tuesday
0.003087
IQD MYR
323.92
MYR IQD
15/3/2023
Wednesday
0.003077
IQD MYR
325.03
MYR IQD
16/3/2023
Thursday
0.003088
IQD MYR
323.84
MYR IQD
17/3/2023
Friday
0.003077
IQD MYR
324.99
MYR IQD
20/3/2023
Monday
0.003087
IQD MYR
323.95
MYR IQD
21/3/2023
Tuesday
0.003067
IQD MYR
326.03
MYR IQD
22/3/2023
Wednesday
0.003056
IQD MYR
327.24
MYR IQD
23/3/2023
Thursday
0.003027
IQD MYR
330.37
MYR IQD
24/3/2023
Friday
0.003038
IQD MYR
329.12
MYR IQD
27/3/2023
Monday
0.003028
IQD MYR
330.20
MYR IQD
28/3/2023
Tuesday
0.003015
IQD MYR
331.71
MYR IQD
29/3/2023
Wednesday
0.003024
IQD MYR
330.66
MYR IQD
30/3/2023
Thursday
0.003029
IQD MYR
330.13
MYR IQD
31/3/2023
Friday
0.003020
IQD MYR
331.10
MYR IQD
3/4/2023
Monday
0.003027
IQD MYR
330.39
MYR IQD
4/4/2023
Tuesday
0.003016
IQD MYR
331.59
MYR IQD
5/4/2023
Wednesday
0.003013
IQD MYR
331.93
MYR IQD
6/4/2023
Thursday
0.003011
IQD MYR
332.12
MYR IQD
7/4/2023
Friday
0.003014
IQD MYR
331.82
MYR IQD
10/4/2023
Monday
0.003019
IQD MYR
331.25
MYR IQD
11/4/2023
Tuesday
0.003026
IQD MYR
330.43
MYR IQD
12/4/2023
Wednesday
0.003021
IQD MYR
330.99
MYR IQD
13/4/2023
Thursday
0.003014
IQD MYR
331.78
MYR IQD
14/4/2023
Friday
0.003013
IQD MYR
331.89
MYR IQD
17/4/2023
Monday
0.003029
IQD MYR
330.17
MYR IQD
18/4/2023
Tuesday
0.003368
IQD MYR
296.91
MYR IQD
19/4/2023
Wednesday
0.003391
IQD MYR
294.87
MYR IQD
20/4/2023
Thursday
0.003372
IQD MYR
296.57
MYR IQD
21/4/2023
Friday
0.003364
IQD MYR
297.24
MYR IQD
24/4/2023
Monday
0.003371
IQD MYR
296.67
MYR IQD
25/4/2023
Tuesday
0.003382
IQD MYR
295.73
MYR IQD
26/4/2023
Wednesday
0.003363
IQD MYR
297.31
MYR IQD
27/4/2023
Thursday
0.003407
IQD MYR
293.51
MYR IQD
28/4/2023
Friday
0.003055
IQD MYR
327.32
MYR IQD
1/5/2023
Monday
0.003412
IQD MYR
293.10
MYR IQD
2/5/2023
Tuesday
0.003058
IQD MYR
327.06
MYR IQD
3/5/2023
Wednesday
0.003418
IQD MYR
292.56
MYR IQD
4/5/2023
Thursday
0.003413
IQD MYR
293.04
MYR IQD
5/5/2023
Friday
0.003376
IQD MYR
296.17
MYR IQD
8/5/2023
Monday
0.003387
IQD MYR
295.24
MYR IQD
9/5/2023
Tuesday
0.003375
IQD MYR
296.32
MYR IQD
10/5/2023
Wednesday
0.003400
IQD MYR
294.10
MYR IQD
11/5/2023
Thursday
0.003406
IQD MYR
293.56
MYR IQD
12/5/2023
Friday
0.003419
IQD MYR
292.49
MYR IQD
15/5/2023
Monday
0.003417
IQD MYR
292.67
MYR IQD
16/5/2023
Tuesday
0.003434
IQD MYR
291.22
MYR IQD
17/5/2023
Wednesday
0.003446
IQD MYR
290.18
MYR IQD
18/5/2023
Thursday
0.003467
IQD MYR
288.47
MYR IQD
19/5/2023
Friday
0.003451
IQD MYR
289.76
MYR IQD
22/5/2023
Monday
0.003481
IQD MYR
287.25
MYR IQD
23/5/2023
Tuesday
0.003485
IQD MYR
286.97
MYR IQD
24/5/2023
Wednesday
0.003503
IQD MYR
285.45
MYR IQD
25/5/2023
Thursday
0.003531
IQD MYR
283.23
MYR IQD
26/5/2023
Friday
0.003513
IQD MYR
284.66
MYR IQD
29/5/2023
Monday
0.003512
IQD MYR
284.74
MYR IQD
30/5/2023
Tuesday
0.003515
IQD MYR
284.50
MYR IQD
31/5/2023
Wednesday
0.003524
IQD MYR
283.74
MYR IQD
1/6/2023
Thursday
0.003525
IQD MYR
283.68
MYR IQD
2/6/2023
Friday
0.003514
IQD MYR
284.58
MYR IQD
5/6/2023
Monday
0.003473
IQD MYR
287.92
MYR IQD
6/6/2023
Tuesday
0.003525
IQD MYR
283.72
MYR IQD
7/6/2023
Wednesday
0.003511
IQD MYR
284.85
MYR IQD
8/6/2023
Thursday
0.003523
IQD MYR
283.82
MYR IQD
9/6/2023
Friday
0.003542
IQD MYR
282.34
MYR IQD
12/6/2023
Monday
0.003522
IQD MYR
283.97
MYR IQD
13/6/2023
Tuesday
0.003520
IQD MYR
284.06
MYR IQD
14/6/2023
Wednesday
0.003525
IQD MYR
283.68
MYR IQD
15/6/2023
Thursday
0.003541
IQD MYR
282.38
MYR IQD
16/6/2023
Friday
0.003558
IQD MYR
281.09
MYR IQD
19/6/2023
Monday
0.003528
IQD MYR
283.44
MYR IQD
20/6/2023
Tuesday
0.003542
IQD MYR
282.32
MYR IQD
21/6/2023
Wednesday
0.003545
IQD MYR
282.13
MYR IQD
22/6/2023
Thursday
0.003573
IQD MYR
279.87
MYR IQD
23/6/2023
Friday
0.003554
IQD MYR
281.41
MYR IQD
26/6/2023
Monday
0.003579
IQD MYR
279.43
MYR IQD
27/6/2023
Tuesday
0.003565
IQD MYR
280.53
MYR IQD
28/6/2023
Wednesday
0.003567
IQD MYR
280.33
MYR IQD
29/6/2023
Thursday
0.003551
IQD MYR
281.63
MYR IQD
30/6/2023
Friday
0.003545
IQD MYR
282.08
MYR IQD
3/7/2023
Monday
0.003579
IQD MYR
279.44
MYR IQD
4/7/2023
Tuesday
0.003557
IQD MYR
281.15
MYR IQD
5/7/2023
Wednesday
0.003549
IQD MYR
281.77
MYR IQD
6/7/2023
Thursday
0.003549
IQD MYR
281.76
MYR IQD
7/7/2023
Friday
0.003565
IQD MYR
280.54
MYR IQD
10/7/2023
Monday
0.003588
IQD MYR
278.68
MYR IQD
11/7/2023
Tuesday
0.003571
IQD MYR
280.06
MYR IQD
12/7/2023
Wednesday
0.003554
IQD MYR
281.34
MYR IQD
13/7/2023
Thursday
0.003540
IQD MYR
282.49
MYR IQD
14/7/2023
Friday
0.003471
IQD MYR
288.13
MYR IQD
17/7/2023
Monday
0.003467
IQD MYR
288.40
MYR IQD
18/7/2023
Tuesday
0.003469
IQD MYR
288.28
MYR IQD
19/7/2023
Wednesday
0.003459
IQD MYR
289.10
MYR IQD
20/7/2023
Thursday
0.003469
IQD MYR
288.29
MYR IQD
21/7/2023
Friday
0.003461
IQD MYR
288.89
MYR IQD
24/7/2023
Monday
0.003485
IQD MYR
286.96
MYR IQD
25/7/2023
Tuesday
0.003475
IQD MYR
287.75
MYR IQD
26/7/2023
Wednesday
0.003473
IQD MYR
287.95
MYR IQD
27/7/2023
Thursday
0.003454
IQD MYR
289.54
MYR IQD
28/7/2023
Friday
0.003476
IQD MYR
287.68
MYR IQD
31/7/2023
Monday
0.003446
IQD MYR
290.17
MYR IQD
1/8/2023
Tuesday
0.003434
IQD MYR
291.18
MYR IQD
2/8/2023
Wednesday
0.003469
IQD MYR
288.23
MYR IQD
3/8/2023
Thursday
0.003466
IQD MYR
288.54
MYR IQD
4/8/2023
Friday
0.003483
IQD MYR
287.07
MYR IQD
7/8/2023
Monday
0.003501
IQD MYR
285.64
MYR IQD
8/8/2023
Tuesday
0.003504
IQD MYR
285.39
MYR IQD
9/8/2023
Wednesday
0.003491
IQD MYR
286.49
MYR IQD
10/8/2023
Thursday
0.003462
IQD MYR
288.84
MYR IQD
11/8/2023
Friday
0.003491
IQD MYR
286.46
MYR IQD
14/8/2023
Monday
0.003503
IQD MYR
285.43
MYR IQD
15/8/2023
Tuesday
0.003527
IQD MYR
283.49
MYR IQD
16/8/2023
Wednesday
0.003524
IQD MYR
283.74
MYR IQD
17/8/2023
Thursday
0.003536
IQD MYR
282.77
MYR IQD
18/8/2023
Friday
0.003550
IQD MYR
281.71
MYR IQD
21/8/2023
Monday
0.003555
IQD MYR
281.31
MYR IQD
22/8/2023
Tuesday
0.003549
IQD MYR
281.75
MYR IQD
23/8/2023
Wednesday
0.003543
IQD MYR
282.27
MYR IQD
24/8/2023
Thursday
0.003567
IQD MYR
280.37
MYR IQD
25/8/2023
Friday
0.003523
IQD MYR
283.83
MYR IQD
28/8/2023
Monday
0.003553
IQD MYR
281.45
MYR IQD
29/8/2023
Tuesday
0.003551
IQD MYR
281.61
MYR IQD
30/8/2023
Wednesday
0.003564
IQD MYR
280.60
MYR IQD
31/8/2023
Thursday
0.003557
IQD MYR
281.14
MYR IQD
1/9/2023
Friday
0.003537
IQD MYR
282.71
MYR IQD
4/9/2023
Monday
0.003532
IQD MYR
283.11
MYR IQD
5/9/2023
Tuesday
0.003557
IQD MYR
281.17
MYR IQD
6/9/2023
Wednesday
0.003563
IQD MYR
280.70
MYR IQD
7/9/2023
Thursday
0.003567
IQD MYR
280.34
MYR IQD
8/9/2023
Friday
0.003574
IQD MYR
279.83
MYR IQD
11/9/2023
Monday
0.003574
IQD MYR
279.83
MYR IQD
12/9/2023
Tuesday
0.003575
IQD MYR
279.70
MYR IQD
13/9/2023
Wednesday
0.003588
IQD MYR
278.71
MYR IQD
14/9/2023
Thursday
0.003576
IQD MYR
279.63
MYR IQD
15/9/2023
Friday
0.003546
IQD MYR
282.04
MYR IQD
18/9/2023
Monday
0.003586
IQD MYR
278.88
MYR IQD
19/9/2023
Tuesday
0.003593
IQD MYR
278.33
MYR IQD
20/9/2023
Wednesday
0.003573
IQD MYR
279.90
MYR IQD
21/9/2023
Thursday
0.003558
IQD MYR
281.05
MYR IQD
22/9/2023
Friday
0.003582
IQD MYR
279.20
MYR IQD
25/9/2023
Monday
0.003584
IQD MYR
279.02
MYR IQD
26/9/2023
Tuesday
0.003563
IQD MYR
280.64
MYR IQD
27/9/2023
Wednesday
0.003583
IQD MYR
279.12
MYR IQD
28/9/2023
Thursday
0.003582
IQD MYR
279.20
MYR IQD
29/9/2023
Friday
0.003594
IQD MYR
278.27
MYR IQD
2/10/2023
Monday
0.003583
IQD MYR
279.11
MYR IQD
3/10/2023
Tuesday
0.003583
IQD MYR
279.06
MYR IQD
4/10/2023
Wednesday
0.003611
IQD MYR
276.92
MYR IQD
5/10/2023
Thursday
0.003618
IQD MYR
276.42
MYR IQD
6/10/2023
Friday
0.003606
IQD MYR
277.33
MYR IQD
9/10/2023
Monday
0.003618
IQD MYR
276.38
MYR IQD
10/10/2023
Tuesday
0.003626
IQD MYR
275.81
MYR IQD
11/10/2023
Wednesday
0.003613
IQD MYR
276.76
MYR IQD
12/10/2023
Thursday
0.003616
IQD MYR
276.57
MYR IQD
13/10/2023
Friday
0.003583
IQD MYR
279.13
MYR IQD
16/10/2023
Monday
0.003612
IQD MYR
276.82
MYR IQD
17/10/2023
Tuesday
0.003623
IQD MYR
276.00
MYR IQD
18/10/2023
Wednesday
0.003626
IQD MYR
275.82
MYR IQD
19/10/2023
Thursday
0.003632
IQD MYR
275.30
MYR IQD
20/10/2023
Friday
0.003647
IQD MYR
274.16
MYR IQD
23/10/2023
Monday
0.003657
IQD MYR
273.42
MYR IQD
24/10/2023
Tuesday
0.003680
IQD MYR
271.71
MYR IQD
25/10/2023
Wednesday
0.003640
IQD MYR
274.70
MYR IQD
26/10/2023
Thursday
0.003649
IQD MYR
274.06
MYR IQD
27/10/2023
Friday
0.003655
IQD MYR
273.62
MYR IQD
30/10/2023
Monday
0.003638
IQD MYR
274.86
MYR IQD
31/10/2023
Tuesday
0.003645
IQD MYR
274.32
MYR IQD
1/11/2023
Wednesday
0.003642
IQD MYR
274.54
MYR IQD
2/11/2023
Thursday
0.003646
IQD MYR
274.27
MYR IQD
3/11/2023
Friday
0.003611
IQD MYR
276.93
MYR IQD
6/11/2023
Monday
0.003566
IQD MYR
280.40
MYR IQD
7/11/2023
Tuesday
0.003552
IQD MYR
281.49
MYR IQD
8/11/2023
Wednesday
0.003581
IQD MYR
279.23
MYR IQD
9/11/2023
Thursday
0.003597
IQD MYR
278.04
MYR IQD
10/11/2023
Friday
0.003591
IQD MYR
278.46
MYR IQD
13/11/2023
Monday
0.003597
IQD MYR
278.00
MYR IQD
14/11/2023
Tuesday
0.003609
IQD MYR
277.11
MYR IQD
15/11/2023
Wednesday
0.003617
IQD MYR
276.44
MYR IQD
16/11/2023
Thursday
0.003574
IQD MYR
279.77
MYR IQD
17/11/2023
Friday
0.003573
IQD MYR
279.85
MYR IQD
20/11/2023
Monday
0.003577
IQD MYR
279.56
MYR IQD
21/11/2023
Tuesday
0.003566
IQD MYR
280.45
MYR IQD
22/11/2023
Wednesday
0.003563
IQD MYR
280.68
MYR IQD
23/11/2023
Thursday
0.003572
IQD MYR
279.92
MYR IQD
24/11/2023
Friday
0.003572
IQD MYR
279.97
MYR IQD
27/11/2023
Monday
0.003584
IQD MYR
279.01
MYR IQD
28/11/2023
Tuesday
0.003566
IQD MYR
280.42
MYR IQD
29/11/2023
Wednesday
0.003572
IQD MYR
279.94
MYR IQD
30/11/2023
Thursday
0.003557
IQD MYR
281.15
MYR IQD
1/12/2023
Friday
0.003568
IQD MYR
280.30
MYR IQD
4/12/2023
Monday
0.003547
IQD MYR
281.91
MYR IQD
5/12/2023
Tuesday
0.003553
IQD MYR
281.47
MYR IQD
6/12/2023
Wednesday
0.003555
IQD MYR
281.31
MYR IQD
7/12/2023
Thursday
0.003567
IQD MYR
280.36
MYR IQD
8/12/2023
Friday
0.003566
IQD MYR
280.41
MYR IQD
11/12/2023
Monday
0.003572
IQD MYR
279.96
MYR IQD
12/12/2023
Tuesday
0.003575
IQD MYR
279.73
MYR IQD
13/12/2023
Wednesday
0.003592
IQD MYR
278.41
MYR IQD
14/12/2023
Thursday
0.003604
IQD MYR
277.47
MYR IQD
15/12/2023
Friday
0.003583
IQD MYR
279.08
MYR IQD
18/12/2023
Monday
0.003561
IQD MYR
280.85
MYR IQD
19/12/2023
Tuesday
0.003578
IQD MYR
279.47
MYR IQD
20/12/2023
Wednesday
0.003566
IQD MYR
280.40
MYR IQD
21/12/2023
Thursday
0.003561
IQD MYR
280.80
MYR IQD
22/12/2023
Friday
0.003542
IQD MYR
282.35
MYR IQD
25/12/2023
Monday
0.003544
IQD MYR
282.18
MYR IQD
26/12/2023
Tuesday
0.003530
IQD MYR
283.32
MYR IQD
27/12/2023
Wednesday
0.003534
IQD MYR
283.00
MYR IQD
28/12/2023
Thursday
0.003537
IQD MYR
282.71
MYR IQD
29/12/2023
Friday
0.003494
IQD MYR
286.16
MYR IQD